
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 291.969 | 291.969 | 291.969 | 291.969 | -0.09% |
Oct 08, 2025 | 292.244 | 292.244 | 292.244 | 290.303 | 0.67% |
Oct 07, 2025 | 290.303 | 290.303 | 290.600 | 290.303 | -0.10% |
Oct 06, 2025 | 290.600 | 290.600 | 290.600 | 290.187 | 0.14% |
Oct 03, 2025 | 290.187 | 290.187 | 290.187 | 289.579 | 0.21% |
Oct 02, 2025 | 289.579 | 289.579 | 289.579 | 289.579 | 0.45% |
Oct 01, 2025 | 288.296 | 288.296 | 288.296 | 288.296 | 0.57% |
Sep 30, 2025 | 286.648 | 286.648 | 286.648 | 285.820 | 0.29% |
Sep 29, 2025 | 285.820 | 285.820 | 285.820 | 285.223 | 0.21% |
Sep 26, 2025 | 285.223 | 285.223 | 285.223 | 284.578 | 0.23% |
Sep 25, 2025 | 284.578 | 284.578 | 285.433 | 284.578 | -0.30% |
Sep 24, 2025 | 285.433 | 285.433 | 285.612 | 285.433 | -0.06% |
Sep 23, 2025 | 285.612 | 285.612 | 285.934 | 285.612 | -0.11% |
Sep 22, 2025 | 285.934 | 285.934 | 285.934 | 285.934 | -0.09% |
Sep 19, 2025 | 286.192 | 286.192 | 286.384 | 286.192 | -0.07% |
Sep 18, 2025 | 286.384 | 286.384 | 286.384 | 286.384 | 0.84% |
Sep 17, 2025 | 284.011 | 284.011 | 284.011 | 283.672 | 0.12% |
Sep 16, 2025 | 283.672 | 283.672 | 285.629 | 283.672 | -0.69% |
Sep 15, 2025 | 285.629 | 285.629 | 285.629 | 285.048 | 0.20% |
Sep 12, 2025 | 285.048 | 285.048 | 285.062 | 285.048 | -0.00% |
Sep 11, 2025 | 285.062 | 285.062 | 285.062 | 283.838 | 0.43% |
Sep 10, 2025 | 283.838 | 283.838 | 283.838 | 283.687 | 0.05% |
Highest: 292.244 | Lowest: 283.672 | Difference: 8.572 | Average: 286.921 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review