
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 283.616 | 283.616 | 283.930 | 283.616 | -0.11% |
Aug 27, 2025 | 283.930 | 283.930 | 283.930 | 283.930 | 0.32% |
Aug 26, 2025 | 283.021 | 283.021 | 283.672 | 283.021 | -0.23% |
Aug 25, 2025 | 283.672 | 283.672 | 284.249 | 283.672 | -0.20% |
Aug 22, 2025 | 284.249 | 284.249 | 284.249 | 282.926 | 0.47% |
Aug 21, 2025 | 282.926 | 282.926 | 283.506 | 282.926 | -0.20% |
Aug 20, 2025 | 283.506 | 283.506 | 283.506 | 283.417 | 0.03% |
Aug 19, 2025 | 283.417 | 283.417 | 283.417 | 283.084 | 0.12% |
Aug 18, 2025 | 283.084 | 283.084 | 283.084 | 283.071 | 0.00% |
Aug 14, 2025 | 283.071 | 283.071 | 283.071 | 283.071 | 0.31% |
Aug 13, 2025 | 282.193 | 282.193 | 282.193 | 281.356 | 0.30% |
Aug 12, 2025 | 281.356 | 281.356 | 281.356 | 280.780 | 0.21% |
Aug 11, 2025 | 280.780 | 280.780 | 280.780 | 280.661 | 0.04% |
Aug 08, 2025 | 280.661 | 280.661 | 280.661 | 280.661 | 0.01% |
Aug 07, 2025 | 280.621 | 280.621 | 280.621 | 278.939 | 0.60% |
Aug 06, 2025 | 278.939 | 278.939 | 279.363 | 278.939 | -0.15% |
Aug 05, 2025 | 279.363 | 279.363 | 279.641 | 279.363 | -0.10% |
Aug 04, 2025 | 279.641 | 279.641 | 279.641 | 277.462 | 0.79% |
Aug 01, 2025 | 277.462 | 277.462 | 282.214 | 277.462 | -1.68% |
Jul 31, 2025 | 282.214 | 282.214 | 283.368 | 282.214 | -0.41% |
Highest: 284.249 | Lowest: 277.462 | Difference: 6.787 | Average: 281.886 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review