Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.53% |
Sep 25, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.66% |
Sep 23, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.32% |
Sep 20, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.51% |
Sep 19, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.54% |
Sep 18, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.27% |
Sep 17, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.36% |
Sep 16, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.22% |
Sep 13, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.49% |
Sep 12, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.58% |
Sep 11, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.24% |
Sep 10, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.27% |
Sep 09, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.31% |
Sep 06, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.27% |
Sep 05, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.38% |
Sep 04, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.71% |
Sep 03, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.34% |
Sep 02, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.48% |
Aug 30, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.35% |
Aug 29, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.39% |
Aug 28, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.20% |
Highest: 1.682 | Lowest: 1.627 | Difference: 0.055 | Average: 1.650 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review