
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.88% |
Apr 24, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.74% |
Apr 23, 2025 | 1.684 | 1.684 | 1.687 | 1.684 | -0.17% |
Apr 22, 2025 | 1.687 | 1.687 | 1.697 | 1.687 | -0.60% |
Apr 17, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.99% |
Apr 16, 2025 | 1.714 | 1.714 | 1.714 | 1.709 | 0.30% |
Apr 15, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 1.02% |
Apr 14, 2025 | 1.691 | 1.691 | 1.691 | 1.683 | 0.48% |
Apr 11, 2025 | 1.683 | 1.683 | 1.690 | 1.683 | -0.43% |
Apr 10, 2025 | 1.690 | 1.690 | 1.690 | 1.634 | 3.49% |
Apr 09, 2025 | 1.634 | 1.634 | 1.645 | 1.634 | -0.69% |
Apr 08, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.66% |
Apr 07, 2025 | 1.634 | 1.634 | 1.668 | 1.634 | -2.02% |
Apr 04, 2025 | 1.668 | 1.668 | 1.709 | 1.668 | -2.43% |
Apr 03, 2025 | 1.709 | 1.709 | 1.724 | 1.709 | -0.84% |
Apr 02, 2025 | 1.724 | 1.724 | 1.724 | 1.710 | 0.79% |
Apr 01, 2025 | 1.710 | 1.710 | 1.710 | 1.707 | 0.18% |
Mar 31, 2025 | 1.707 | 1.707 | 1.721 | 1.707 | -0.77% |
Mar 28, 2025 | 1.721 | 1.721 | 1.721 | 1.719 | 0.11% |
Mar 27, 2025 | 1.719 | 1.719 | 1.735 | 1.719 | -0.92% |
Highest: 1.735 | Lowest: 1.634 | Difference: 0.101 | Average: 1.692 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review