
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 87.850 | 87.850 | 87.980 | 87.850 | -0.15% |
Jun 25, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | -0.07% |
Jun 24, 2025 | 88.040 | 88.040 | 88.040 | 87.940 | 0.11% |
Jun 23, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -0.03% |
Jun 20, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.22% |
Jun 18, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.09% |
Jun 17, 2025 | 88.080 | 88.080 | 88.080 | 88.080 | -0.18% |
Jun 16, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | 0.06% |
Jun 13, 2025 | 88.190 | 88.190 | 88.400 | 88.190 | -0.24% |
Jun 12, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | -0.03% |
Jun 11, 2025 | 88.430 | 88.430 | 88.500 | 88.430 | -0.08% |
Jun 10, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | 0.01% |
Jun 06, 2025 | 88.490 | 88.490 | 88.490 | 88.280 | 0.24% |
Jun 05, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | -0.18% |
Jun 04, 2025 | 88.440 | 88.440 | 88.440 | 88.330 | 0.12% |
Jun 03, 2025 | 88.330 | 88.330 | 88.330 | 88.130 | 0.23% |
Jun 02, 2025 | 88.130 | 88.130 | 88.210 | 88.130 | -0.09% |
May 30, 2025 | 88.210 | 88.210 | 88.210 | 88.210 | 0.06% |
May 28, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.00% |
May 27, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.11% |
Highest: 88.500 | Lowest: 87.850 | Difference: 0.650 | Average: 88.199 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review