
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 693.180 | 693.180 | 693.180 | 693.180 | -0.06% |
Feb 18, 2025 | 693.630 | 693.630 | 693.630 | 693.630 | 0.16% |
Feb 17, 2025 | 692.520 | 692.520 | 692.520 | 692.520 | 0.19% |
Feb 14, 2025 | 691.240 | 691.240 | 691.240 | 691.240 | -0.15% |
Feb 13, 2025 | 692.300 | 692.300 | 692.300 | 692.300 | 0.39% |
Feb 12, 2025 | 689.610 | 689.610 | 689.610 | 689.610 | -0.50% |
Feb 11, 2025 | 693.110 | 693.110 | 693.110 | 693.110 | -0.21% |
Feb 10, 2025 | 694.550 | 694.550 | 694.550 | 694.550 | 0.28% |
Feb 07, 2025 | 692.600 | 692.600 | 692.600 | 692.600 | -0.08% |
Feb 06, 2025 | 693.120 | 693.120 | 693.120 | 693.120 | 0.61% |
Feb 05, 2025 | 688.910 | 688.910 | 688.910 | 688.910 | 0.13% |
Feb 04, 2025 | 687.990 | 687.990 | 687.990 | 687.990 | -0.08% |
Feb 03, 2025 | 688.520 | 688.520 | 688.520 | 688.520 | -0.24% |
Jan 31, 2025 | 690.200 | 690.200 | 690.200 | 690.200 | 0.43% |
Jan 30, 2025 | 687.250 | 687.250 | 687.250 | 687.250 | 0.23% |
Jan 29, 2025 | 685.650 | 685.650 | 685.650 | 685.650 | 0.14% |
Jan 28, 2025 | 684.660 | 684.660 | 684.660 | 684.660 | 0.66% |
Jan 27, 2025 | 680.180 | 680.180 | 680.180 | 680.180 | -0.49% |
Jan 24, 2025 | 683.540 | 683.540 | 683.540 | 683.540 | -0.40% |
Jan 23, 2025 | 686.310 | 686.310 | 686.310 | 686.310 | 0.09% |
Jan 22, 2025 | 685.700 | 685.700 | 685.700 | 685.700 | 0.28% |
Highest: 694.550 | Lowest: 680.180 | Difference: 14.370 | Average: 689.275 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review