
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 684.040 | 684.040 | 684.040 | 684.040 | 0.01% |
Aug 13, 2025 | 684.000 | 684.000 | 684.000 | 684.000 | 0.32% |
Aug 12, 2025 | 681.800 | 681.800 | 681.800 | 681.800 | 0.07% |
Aug 11, 2025 | 681.290 | 681.290 | 681.290 | 681.290 | 0.21% |
Aug 08, 2025 | 679.870 | 679.870 | 679.930 | 679.870 | -0.01% |
Aug 07, 2025 | 679.930 | 679.930 | 679.930 | 679.930 | 0.28% |
Aug 06, 2025 | 678.060 | 678.060 | 678.060 | 678.060 | -0.09% |
Aug 05, 2025 | 678.660 | 678.660 | 678.660 | 678.660 | 0.30% |
Aug 04, 2025 | 676.650 | 676.650 | 676.650 | 676.650 | 0.21% |
Aug 01, 2025 | 675.230 | 675.230 | 682.530 | 675.230 | -1.07% |
Jul 31, 2025 | 682.530 | 682.530 | 682.530 | 682.530 | 0.24% |
Jul 30, 2025 | 680.910 | 680.910 | 680.910 | 680.910 | 0.05% |
Jul 29, 2025 | 680.580 | 680.580 | 680.580 | 680.580 | 0.36% |
Jul 28, 2025 | 678.110 | 678.110 | 678.110 | 678.110 | 0.33% |
Jul 25, 2025 | 675.860 | 675.860 | 675.860 | 675.860 | 0.02% |
Jul 24, 2025 | 675.710 | 675.710 | 675.710 | 675.710 | -0.08% |
Jul 23, 2025 | 676.220 | 676.220 | 676.220 | 676.220 | 0.34% |
Jul 22, 2025 | 673.920 | 673.920 | 673.920 | 673.920 | -0.07% |
Jul 21, 2025 | 674.380 | 674.380 | 674.380 | 674.380 | 0.10% |
Highest: 684.040 | Lowest: 673.920 | Difference: 10.120 | Average: 678.829 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review