Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 674.690 | 674.690 | 674.690 | 674.690 | -0.02% |
Oct 28, 2024 | 674.820 | 674.820 | 674.820 | 674.820 | 0.03% |
Oct 25, 2024 | 674.620 | 674.620 | 674.620 | 674.620 | -0.04% |
Oct 24, 2024 | 674.900 | 674.900 | 674.900 | 674.900 | 0.03% |
Oct 23, 2024 | 674.690 | 674.690 | 674.690 | 674.690 | -0.21% |
Oct 22, 2024 | 676.120 | 676.120 | 676.120 | 676.120 | -0.17% |
Oct 21, 2024 | 677.270 | 677.270 | 677.270 | 677.270 | -0.46% |
Oct 18, 2024 | 680.420 | 680.420 | 680.420 | 680.420 | 0.14% |
Oct 17, 2024 | 679.440 | 679.440 | 679.440 | 679.440 | 0.26% |
Oct 16, 2024 | 677.670 | 677.670 | 677.670 | 677.670 | 0.15% |
Oct 15, 2024 | 676.640 | 676.640 | 676.640 | 676.640 | 0.00% |
Oct 14, 2024 | 676.640 | 676.640 | 676.640 | 676.640 | 0.36% |
Oct 11, 2024 | 674.180 | 674.180 | 674.180 | 674.180 | 0.22% |
Oct 10, 2024 | 672.730 | 672.730 | 672.730 | 672.730 | 0.03% |
Oct 09, 2024 | 672.500 | 672.500 | 672.500 | 672.500 | 0.30% |
Oct 08, 2024 | 670.480 | 670.480 | 670.480 | 670.480 | -0.10% |
Oct 07, 2024 | 671.150 | 671.150 | 671.150 | 671.150 | -0.20% |
Oct 04, 2024 | 672.470 | 672.470 | 672.470 | 672.470 | 0.20% |
Oct 03, 2024 | 671.120 | 671.120 | 671.120 | 671.120 | -0.24% |
Oct 02, 2024 | 672.760 | 672.760 | 672.760 | 672.760 | -0.01% |
Highest: 680.420 | Lowest: 670.480 | Difference: 9.940 | Average: 674.765 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review