
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 671.650 | 671.650 | 671.650 | 671.650 | -0.05% |
Jul 15, 2025 | 671.960 | 671.960 | 671.960 | 671.960 | 0.26% |
Jul 14, 2025 | 670.200 | 670.200 | 670.200 | 670.200 | 0.05% |
Jul 11, 2025 | 669.880 | 669.880 | 669.880 | 669.880 | -0.35% |
Jul 10, 2025 | 672.250 | 672.250 | 672.250 | 672.250 | 0.22% |
Jul 09, 2025 | 670.760 | 670.760 | 670.760 | 670.760 | 0.15% |
Jul 08, 2025 | 669.730 | 669.730 | 669.730 | 669.730 | 0.04% |
Jul 07, 2025 | 669.440 | 669.440 | 669.440 | 669.440 | 0.01% |
Jul 04, 2025 | 669.380 | 669.380 | 670.710 | 669.380 | -0.20% |
Jul 03, 2025 | 670.710 | 670.710 | 670.710 | 670.710 | 0.45% |
Jul 02, 2025 | 667.720 | 667.720 | 667.720 | 667.720 | -0.00% |
Jul 01, 2025 | 667.750 | 667.750 | 667.750 | 667.750 | -0.05% |
Jun 30, 2025 | 668.090 | 668.090 | 668.090 | 668.090 | 0.06% |
Jun 27, 2025 | 667.720 | 667.720 | 667.720 | 665.230 | 0.37% |
Jun 26, 2025 | 665.230 | 665.230 | 665.230 | 665.230 | -0.03% |
Jun 25, 2025 | 665.420 | 665.420 | 665.420 | 665.420 | 0.01% |
Jun 24, 2025 | 665.350 | 665.350 | 665.350 | 665.350 | 0.53% |
Jun 20, 2025 | 661.820 | 661.820 | 661.920 | 661.820 | -0.31% |
Jun 18, 2025 | 663.900 | 663.900 | 663.900 | 663.900 | 0.09% |
Jun 17, 2025 | 663.320 | 663.320 | 663.320 | 663.320 | -0.11% |
Highest: 672.250 | Lowest: 661.820 | Difference: 10.430 | Average: 668.114 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review