
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 665.420 | 665.420 | 665.420 | 665.420 | 0.01% |
Jun 24, 2025 | 665.350 | 665.350 | 665.350 | 665.350 | 0.53% |
Jun 20, 2025 | 661.820 | 661.820 | 661.920 | 661.820 | -0.31% |
Jun 18, 2025 | 663.900 | 663.900 | 663.900 | 663.900 | 0.09% |
Jun 17, 2025 | 663.320 | 663.320 | 663.320 | 663.320 | -0.11% |
Jun 16, 2025 | 664.030 | 664.030 | 664.030 | 664.030 | 0.17% |
Jun 13, 2025 | 662.930 | 662.930 | 665.250 | 662.930 | -0.35% |
Jun 12, 2025 | 665.250 | 665.250 | 665.250 | 665.250 | -0.37% |
Jun 11, 2025 | 667.740 | 667.740 | 667.740 | 667.740 | -0.03% |
Jun 10, 2025 | 667.940 | 667.940 | 667.940 | 667.300 | 0.10% |
Jun 06, 2025 | 667.300 | 667.300 | 667.300 | 664.890 | 0.36% |
Jun 05, 2025 | 664.890 | 664.890 | 664.890 | 664.890 | -0.00% |
Jun 04, 2025 | 664.900 | 664.900 | 664.900 | 664.900 | 0.11% |
Jun 03, 2025 | 664.150 | 664.150 | 664.150 | 664.150 | 0.42% |
Jun 02, 2025 | 661.370 | 661.370 | 662.580 | 661.370 | -0.18% |
May 30, 2025 | 662.580 | 662.580 | 662.580 | 662.580 | -0.13% |
May 28, 2025 | 663.410 | 663.410 | 663.410 | 663.410 | 0.01% |
May 27, 2025 | 663.340 | 663.340 | 663.340 | 663.340 | 0.93% |
May 26, 2025 | 657.240 | 657.240 | 657.240 | 657.240 | 0.00% |
May 23, 2025 | 657.230 | 657.230 | 660.320 | 657.230 | -0.47% |
Highest: 667.940 | Lowest: 657.230 | Difference: 10.710 | Average: 663.706 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review