
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 633.360 | 633.360 | 633.360 | 633.360 | 1.55% |
Apr 22, 2025 | 623.710 | 623.710 | 623.710 | 623.710 | -0.92% |
Apr 17, 2025 | 629.490 | 629.490 | 629.490 | 628.530 | 0.15% |
Apr 16, 2025 | 628.530 | 628.530 | 628.530 | 628.530 | -0.56% |
Apr 15, 2025 | 632.090 | 632.090 | 632.090 | 632.090 | 0.45% |
Apr 14, 2025 | 629.240 | 629.240 | 629.240 | 629.240 | 1.27% |
Apr 11, 2025 | 621.350 | 621.350 | 625.110 | 621.350 | -0.60% |
Apr 10, 2025 | 625.110 | 625.110 | 625.110 | 625.110 | 1.27% |
Apr 09, 2025 | 617.250 | 617.250 | 617.250 | 617.250 | -0.94% |
Apr 08, 2025 | 623.130 | 623.130 | 623.130 | 623.130 | 1.01% |
Apr 07, 2025 | 616.880 | 616.880 | 616.880 | 616.880 | -1.98% |
Apr 04, 2025 | 629.370 | 629.370 | 629.370 | 629.370 | -1.79% |
Apr 03, 2025 | 640.870 | 640.870 | 640.870 | 640.870 | -2.54% |
Apr 02, 2025 | 657.550 | 657.550 | 657.550 | 657.550 | -0.11% |
Apr 01, 2025 | 658.290 | 658.290 | 658.290 | 658.290 | 0.52% |
Mar 31, 2025 | 654.910 | 654.910 | 654.910 | 654.910 | -0.48% |
Mar 28, 2025 | 658.080 | 658.080 | 662.870 | 658.080 | -0.72% |
Mar 27, 2025 | 662.870 | 662.870 | 662.870 | 662.870 | -0.26% |
Mar 26, 2025 | 664.590 | 664.590 | 664.590 | 664.590 | -0.28% |
Highest: 664.590 | Lowest: 616.880 | Difference: 47.710 | Average: 637.193 | Change %: -4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review