Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 701.070 | 701.070 | 701.070 | 701.070 | -0.34% |
| Oct 21, 2025 | 703.450 | 703.450 | 703.450 | 703.450 | 0.12% |
| Oct 20, 2025 | 702.620 | 702.620 | 702.620 | 702.620 | 0.88% |
| Oct 17, 2025 | 696.520 | 696.520 | 699.730 | 696.520 | -0.46% |
| Oct 16, 2025 | 699.730 | 699.730 | 699.730 | 699.730 | -0.05% |
| Oct 15, 2025 | 700.050 | 700.050 | 700.050 | 700.050 | 0.59% |
| Oct 14, 2025 | 695.950 | 695.950 | 695.950 | 695.950 | -0.08% |
| Oct 13, 2025 | 696.480 | 696.480 | 696.480 | 696.480 | 0.08% |
| Oct 10, 2025 | 695.890 | 695.890 | 701.080 | 695.890 | -0.74% |
| Oct 09, 2025 | 701.080 | 701.080 | 701.080 | 701.080 | -0.03% |
| Oct 08, 2025 | 701.270 | 701.270 | 701.270 | 701.270 | 0.37% |
| Oct 07, 2025 | 698.710 | 698.710 | 698.710 | 698.710 | 0.05% |
| Oct 06, 2025 | 698.370 | 698.370 | 698.370 | 698.370 | 0.15% |
| Oct 03, 2025 | 697.300 | 697.300 | 697.300 | 696.380 | 0.13% |
| Oct 02, 2025 | 696.380 | 696.380 | 696.380 | 696.380 | 0.38% |
| Oct 01, 2025 | 693.770 | 693.770 | 693.770 | 693.770 | 0.24% |
| Sep 30, 2025 | 692.120 | 692.120 | 692.120 | 692.120 | 0.02% |
| Sep 29, 2025 | 691.950 | 691.950 | 691.950 | 691.950 | 0.27% |
| Sep 26, 2025 | 690.060 | 690.060 | 690.060 | 689.240 | 0.12% |
| Highest: 703.450 | Lowest: 689.240 | Difference: 14.210 | Average: 697.514 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review