Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 681.980 | 681.980 | 681.980 | 681.980 | -0.24% |
Jan 17, 2025 | 683.610 | 683.610 | 683.610 | 683.610 | 0.42% |
Jan 16, 2025 | 680.750 | 680.750 | 680.750 | 680.750 | 0.34% |
Jan 15, 2025 | 678.440 | 678.440 | 678.440 | 678.440 | 0.93% |
Jan 14, 2025 | 672.220 | 672.220 | 672.220 | 672.220 | -0.18% |
Jan 13, 2025 | 673.420 | 673.420 | 673.420 | 673.420 | -0.19% |
Jan 10, 2025 | 674.710 | 674.710 | 674.710 | 674.710 | -0.54% |
Jan 09, 2025 | 678.340 | 678.340 | 678.340 | 678.340 | 0.03% |
Jan 08, 2025 | 678.170 | 678.170 | 678.170 | 678.170 | -0.02% |
Jan 07, 2025 | 678.300 | 678.300 | 678.300 | 678.300 | -0.22% |
Jan 06, 2025 | 679.770 | 679.770 | 679.770 | 679.770 | 0.03% |
Jan 03, 2025 | 679.560 | 679.560 | 679.560 | 679.560 | -0.08% |
Jan 02, 2025 | 680.080 | 680.080 | 680.080 | 680.080 | -0.28% |
Jan 20, 2025 | 681.980 | 681.980 | 681.980 | 681.980 | -0.24% |
Jan 17, 2025 | 683.610 | 683.610 | 683.610 | 683.610 | 0.42% |
Jan 16, 2025 | 680.750 | 680.750 | 680.750 | 680.750 | 0.34% |
Jan 15, 2025 | 678.440 | 678.440 | 678.440 | 678.440 | 0.93% |
Jan 14, 2025 | 672.220 | 672.220 | 672.220 | 672.220 | -0.18% |
Jan 13, 2025 | 673.420 | 673.420 | 673.420 | 673.420 | -0.19% |
Jan 10, 2025 | 674.710 | 674.710 | 674.710 | 674.710 | -0.54% |
Jan 09, 2025 | 678.340 | 678.340 | 678.340 | 678.340 | 0.03% |
Jan 08, 2025 | 678.170 | 678.170 | 678.170 | 678.170 | -0.02% |
Jan 07, 2025 | 678.300 | 678.300 | 678.300 | 678.300 | -0.22% |
Jan 06, 2025 | 679.770 | 679.770 | 679.770 | 679.770 | 0.03% |
Jan 03, 2025 | 679.560 | 679.560 | 679.560 | 679.560 | -0.08% |
Jan 02, 2025 | 680.080 | 680.080 | 680.080 | 680.080 | 0.31% |
Dec 31, 2024 | 677.950 | 677.950 | 677.950 | 677.950 | 0.25% |
Dec 30, 2024 | 676.250 | 676.250 | 676.250 | 676.250 | -0.40% |
Dec 27, 2024 | 678.940 | 678.940 | 678.940 | 678.940 | 0.30% |
Dec 23, 2024 | 676.940 | 676.940 | 676.940 | 676.940 | 0.07% |
Highest: 683.610 | Lowest: 672.220 | Difference: 11.390 | Average: 678.293 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review