
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2023 | 765.42 | 765.42 | 765.42 | 765.42 | -0.03% |
Sep 26, 2023 | 765.64 | 765.64 | 765.64 | 765.64 | -0.16% |
Sep 25, 2023 | 766.85 | 766.85 | 766.85 | 766.85 | -0.11% |
Sep 22, 2023 | 767.68 | 767.68 | 767.68 | 767.68 | 0.05% |
Sep 21, 2023 | 767.28 | 767.28 | 767.28 | 767.28 | -0.44% |
Sep 20, 2023 | 770.65 | 770.65 | 770.65 | 770.65 | 0.07% |
Sep 19, 2023 | 770.10 | 770.10 | 770.10 | 770.10 | -0.04% |
Sep 18, 2023 | 770.39 | 770.39 | 770.39 | 770.39 | -0.16% |
Sep 15, 2023 | 771.61 | 771.61 | 771.61 | 771.61 | -0.12% |
Sep 14, 2023 | 772.54 | 772.54 | 772.54 | 772.54 | 0.30% |
Sep 13, 2023 | 770.22 | 770.22 | 770.22 | 770.22 | -0.03% |
Sep 12, 2023 | 770.46 | 770.46 | 770.46 | 770.46 | 0.01% |
Sep 11, 2023 | 770.35 | 770.35 | 770.35 | 770.35 | 0.01% |
Sep 08, 2023 | 770.24 | 770.24 | 770.24 | 770.24 | 0.11% |
Sep 07, 2023 | 769.42 | 769.42 | 769.42 | 769.42 | 0.08% |
Sep 06, 2023 | 768.77 | 768.77 | 768.77 | 768.77 | -0.33% |
Sep 05, 2023 | 771.30 | 771.30 | 771.30 | 771.30 | -0.17% |
Sep 04, 2023 | 772.58 | 772.58 | 772.58 | 772.58 | -0.03% |
Sep 01, 2023 | 772.78 | 772.78 | 772.78 | 772.78 | -0.04% |
Aug 31, 2023 | 773.08 | 773.08 | 773.08 | 773.08 | 0.20% |
Highest: 773.08 | Lowest: 765.42 | Difference: 7.66 | Average: 769.87 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review