
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.976 | 2.976 | 3.015 | 2.976 | -0.47% |
Aug 04, 2025 | 2.990 | 2.990 | 3.015 | 2.990 | -0.84% |
Aug 01, 2025 | 3.015 | 3.015 | 3.015 | 3.013 | 0.08% |
Jul 31, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.43% |
Jul 30, 2025 | 3.026 | 3.026 | 3.026 | 2.990 | 1.19% |
Jul 29, 2025 | 2.990 | 2.990 | 3.004 | 2.990 | -0.46% |
Jul 28, 2025 | 3.004 | 3.004 | 3.004 | 2.992 | 0.40% |
Jul 25, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.92% |
Jul 24, 2025 | 2.965 | 2.965 | 2.965 | 2.914 | 1.74% |
Jul 23, 2025 | 2.914 | 2.914 | 2.923 | 2.914 | -0.30% |
Jul 22, 2025 | 2.923 | 2.923 | 2.968 | 2.923 | -0.72% |
Jul 21, 2025 | 2.944 | 2.944 | 2.968 | 2.944 | -0.81% |
Jul 18, 2025 | 2.968 | 2.968 | 2.968 | 2.964 | 0.11% |
Jul 17, 2025 | 2.964 | 2.964 | 2.964 | 2.961 | 0.11% |
Jul 16, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.20% |
Jul 15, 2025 | 2.955 | 2.955 | 2.969 | 2.955 | -0.42% |
Jul 14, 2025 | 2.968 | 2.968 | 2.969 | 2.968 | -0.05% |
Jul 11, 2025 | 2.969 | 2.969 | 2.969 | 2.962 | 0.22% |
Jul 10, 2025 | 2.962 | 2.962 | 3.004 | 2.962 | -0.85% |
Jul 09, 2025 | 2.988 | 2.988 | 3.004 | 2.988 | -0.55% |
Jul 08, 2025 | 3.004 | 3.004 | 3.035 | 3.004 | -1.02% |
Jul 07, 2025 | 3.035 | 3.035 | 3.035 | 3.032 | 0.09% |
Highest: 3.035 | Lowest: 2.914 | Difference: 0.121 | Average: 2.978 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review