
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.90% |
Aug 27, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.56% |
Aug 26, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -1.19% |
Aug 25, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 1.09% |
Aug 22, 2025 | 3.083 | 3.083 | 3.083 | 3.061 | 0.75% |
Aug 21, 2025 | 3.061 | 3.061 | 3.075 | 3.061 | -0.47% |
Aug 20, 2025 | 3.075 | 3.075 | 3.075 | 3.067 | 0.25% |
Aug 19, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.00% |
Aug 18, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.25% |
Aug 15, 2025 | 3.059 | 3.059 | 3.074 | 3.059 | -0.47% |
Aug 14, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -0.19% |
Aug 13, 2025 | 3.079 | 3.079 | 3.079 | 3.063 | 0.54% |
Aug 12, 2025 | 3.063 | 3.063 | 3.063 | 3.050 | 0.43% |
Aug 11, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.32% |
Aug 08, 2025 | 3.060 | 3.060 | 3.060 | 2.995 | 2.15% |
Aug 07, 2025 | 2.995 | 2.995 | 2.995 | 2.992 | 0.11% |
Aug 06, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.55% |
Aug 05, 2025 | 2.976 | 2.976 | 3.015 | 2.976 | -0.47% |
Aug 04, 2025 | 2.990 | 2.990 | 3.015 | 2.990 | -0.84% |
Aug 01, 2025 | 3.015 | 3.015 | 3.015 | 3.013 | 0.08% |
Jul 31, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.43% |
Jul 30, 2025 | 3.026 | 3.026 | 3.026 | 2.990 | 1.19% |
Jul 29, 2025 | 2.990 | 2.990 | 3.004 | 2.990 | -0.46% |
Highest: 3.117 | Lowest: 2.976 | Difference: 0.142 | Average: 3.047 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review