
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.866 | 3.866 | 3.868 | 3.860 | 0.16% |
Jun 30, 2025 | 3.860 | 3.860 | 3.868 | 3.860 | -0.22% |
Jun 27, 2025 | 3.868 | 3.868 | 3.868 | 3.833 | 0.92% |
Jun 26, 2025 | 3.833 | 3.833 | 3.833 | 3.820 | 0.34% |
Jun 25, 2025 | 3.820 | 3.820 | 3.820 | 3.775 | 1.20% |
Jun 24, 2025 | 3.775 | 3.775 | 3.785 | 3.773 | -0.28% |
Jun 23, 2025 | 3.785 | 3.785 | 3.785 | 3.773 | 0.32% |
Jun 20, 2025 | 3.773 | 3.773 | 3.818 | 3.773 | -1.18% |
Jun 19, 2025 | 3.818 | 3.818 | 3.818 | 3.811 | 0.18% |
Jun 18, 2025 | 3.811 | 3.811 | 3.856 | 3.811 | -0.54% |
Jun 17, 2025 | 3.832 | 3.832 | 3.876 | 3.832 | -0.62% |
Jun 16, 2025 | 3.856 | 3.856 | 3.876 | 3.856 | -0.53% |
Jun 13, 2025 | 3.876 | 3.876 | 3.889 | 3.870 | 0.16% |
Jun 12, 2025 | 3.870 | 3.870 | 3.889 | 3.870 | -0.49% |
Jun 11, 2025 | 3.889 | 3.889 | 3.889 | 3.872 | 0.45% |
Jun 10, 2025 | 3.872 | 3.872 | 3.889 | 3.872 | -0.44% |
Jun 09, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.45% |
Jun 06, 2025 | 3.872 | 3.872 | 3.872 | 3.851 | 0.54% |
Jun 05, 2025 | 3.851 | 3.851 | 3.861 | 3.851 | -0.26% |
Jun 04, 2025 | 3.861 | 3.861 | 3.866 | 3.861 | -0.15% |
Jun 03, 2025 | 3.866 | 3.866 | 3.872 | 3.866 | -0.16% |
Highest: 3.889 | Lowest: 3.773 | Difference: 0.116 | Average: 3.845 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review