
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3.752 | 3.752 | 3.763 | 3.752 | -0.29% |
Jul 22, 2025 | 3.763 | 3.763 | 3.820 | 3.763 | -0.71% |
Jul 21, 2025 | 3.790 | 3.790 | 3.820 | 3.790 | -0.78% |
Jul 18, 2025 | 3.820 | 3.820 | 3.820 | 3.815 | 0.14% |
Jul 17, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.12% |
Jul 16, 2025 | 3.810 | 3.810 | 3.810 | 3.802 | 0.21% |
Jul 15, 2025 | 3.802 | 3.802 | 3.818 | 3.802 | -0.41% |
Jul 14, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -0.02% |
Jul 11, 2025 | 3.818 | 3.818 | 3.818 | 3.810 | 0.23% |
Jul 10, 2025 | 3.810 | 3.810 | 3.863 | 3.810 | -0.84% |
Jul 09, 2025 | 3.842 | 3.842 | 3.863 | 3.842 | -0.54% |
Jul 08, 2025 | 3.863 | 3.863 | 3.902 | 3.863 | -1.01% |
Jul 07, 2025 | 3.902 | 3.902 | 3.902 | 3.897 | 0.12% |
Jul 04, 2025 | 3.897 | 3.897 | 3.928 | 3.888 | -0.79% |
Jul 03, 2025 | 3.928 | 3.928 | 3.928 | 3.888 | 1.03% |
Jul 02, 2025 | 3.888 | 3.888 | 3.888 | 3.866 | 0.57% |
Jul 01, 2025 | 3.866 | 3.866 | 3.868 | 3.860 | 0.16% |
Jun 30, 2025 | 3.860 | 3.860 | 3.868 | 3.860 | -0.22% |
Jun 27, 2025 | 3.868 | 3.868 | 3.868 | 3.833 | 0.92% |
Jun 26, 2025 | 3.833 | 3.833 | 3.833 | 3.820 | 0.34% |
Jun 25, 2025 | 3.820 | 3.820 | 3.820 | 3.775 | 1.20% |
Jun 24, 2025 | 3.775 | 3.775 | 3.785 | 3.773 | -0.28% |
Highest: 3.928 | Lowest: 3.752 | Difference: 0.176 | Average: 3.834 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review