![How investors can position to navigate the US-China trade war, expert explains](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ580MN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,240.810 | 1,240.810 | 1,240.810 | 1,240.810 | -0.60% |
Feb 05, 2025 | 1,248.360 | 1,248.360 | 1,248.360 | 1,248.360 | -0.68% |
Feb 04, 2025 | 1,256.970 | 1,256.970 | 1,256.970 | 1,256.970 | -0.03% |
Feb 03, 2025 | 1,257.360 | 1,257.360 | 1,257.360 | 1,257.360 | 0.37% |
Jan 31, 2025 | 1,252.710 | 1,252.710 | 1,252.710 | 1,252.710 | 1.09% |
Jan 24, 2025 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | 0.19% |
Jan 23, 2025 | 1,236.840 | 1,236.840 | 1,236.840 | 1,236.840 | -1.20% |
Jan 22, 2025 | 1,251.910 | 1,251.910 | 1,251.910 | 1,251.910 | -0.27% |
Jan 21, 2025 | 1,255.240 | 1,255.240 | 1,255.240 | 1,255.240 | 0.59% |
Jan 20, 2025 | 1,247.860 | 1,247.860 | 1,247.860 | 1,247.860 | 0.01% |
Jan 17, 2025 | 1,247.790 | 1,247.790 | 1,247.790 | 1,247.790 | 0.05% |
Jan 16, 2025 | 1,247.150 | 1,247.150 | 1,247.150 | 1,247.150 | -0.86% |
Jan 15, 2025 | 1,257.940 | 1,257.940 | 1,257.940 | 1,257.940 | 1.38% |
Feb 06, 2025 | 1,240.810 | 1,240.810 | 1,240.810 | 1,240.810 | -0.60% |
Feb 05, 2025 | 1,248.360 | 1,248.360 | 1,248.360 | 1,248.360 | -0.68% |
Feb 04, 2025 | 1,256.970 | 1,256.970 | 1,256.970 | 1,256.970 | -0.03% |
Feb 03, 2025 | 1,257.360 | 1,257.360 | 1,257.360 | 1,257.360 | 0.37% |
Jan 31, 2025 | 1,252.710 | 1,252.710 | 1,252.710 | 1,252.710 | 1.09% |
Jan 24, 2025 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | 0.19% |
Jan 23, 2025 | 1,236.840 | 1,236.840 | 1,236.840 | 1,236.840 | -1.20% |
Jan 22, 2025 | 1,251.910 | 1,251.910 | 1,251.910 | 1,251.910 | -0.27% |
Jan 21, 2025 | 1,255.240 | 1,255.240 | 1,255.240 | 1,255.240 | 0.59% |
Jan 20, 2025 | 1,247.860 | 1,247.860 | 1,247.860 | 1,247.860 | 0.01% |
Jan 17, 2025 | 1,247.790 | 1,247.790 | 1,247.790 | 1,247.790 | 0.05% |
Jan 16, 2025 | 1,247.150 | 1,247.150 | 1,247.150 | 1,247.150 | -0.86% |
Jan 15, 2025 | 1,257.940 | 1,257.940 | 1,257.940 | 1,257.940 | 1.74% |
Jan 14, 2025 | 1,236.390 | 1,236.390 | 1,236.390 | 1,236.390 | -0.74% |
Jan 13, 2025 | 1,245.590 | 1,245.590 | 1,245.590 | 1,245.590 | -0.49% |
Jan 10, 2025 | 1,251.720 | 1,251.720 | 1,251.720 | 1,251.720 | 0.03% |
Jan 09, 2025 | 1,251.300 | 1,251.300 | 1,251.300 | 1,251.300 | 0.20% |
Highest: 1,257.940 | Lowest: 1,236.390 | Difference: 21.550 | Average: 1,248.845 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review