
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 182.840 | 182.840 | 182.840 | 182.720 | 0.07% |
Aug 27, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 0.28% |
Aug 26, 2025 | 182.210 | 182.210 | 183.440 | 182.210 | -0.67% |
Aug 25, 2025 | 183.440 | 183.440 | 184.410 | 183.440 | -0.53% |
Aug 22, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 0.86% |
Aug 21, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 0.06% |
Aug 20, 2025 | 182.730 | 182.730 | 182.880 | 182.730 | -0.08% |
Aug 19, 2025 | 182.880 | 182.880 | 182.880 | 182.410 | 0.26% |
Aug 18, 2025 | 182.410 | 182.410 | 182.410 | 181.990 | 0.23% |
Aug 14, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 0.23% |
Aug 13, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.48% |
Aug 12, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | 0.58% |
Aug 11, 2025 | 179.660 | 179.660 | 179.660 | 179.540 | 0.07% |
Aug 08, 2025 | 179.540 | 179.540 | 179.540 | 178.600 | 0.53% |
Aug 07, 2025 | 178.600 | 178.600 | 178.600 | 177.350 | 0.70% |
Aug 06, 2025 | 177.350 | 177.350 | 177.530 | 177.350 | -0.10% |
Aug 05, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | -0.12% |
Aug 04, 2025 | 177.750 | 177.750 | 177.750 | 176.210 | 0.87% |
Aug 01, 2025 | 176.210 | 176.210 | 179.490 | 176.210 | -1.83% |
Jul 31, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | -0.88% |
Jul 30, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -0.17% |
Highest: 184.410 | Lowest: 176.210 | Difference: 8.200 | Average: 180.856 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review