
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | 0.25% |
Jun 04, 2025 | 178.320 | 178.320 | 178.330 | 178.320 | -0.01% |
Jun 03, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.46% |
Jun 02, 2025 | 177.520 | 177.520 | 177.590 | 177.520 | -0.04% |
May 30, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.01% |
May 28, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | -0.41% |
May 27, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | 1.23% |
May 26, 2025 | 176.170 | 176.170 | 176.170 | 175.270 | 0.51% |
May 23, 2025 | 175.270 | 175.270 | 177.070 | 175.270 | -1.02% |
May 22, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -0.42% |
May 21, 2025 | 177.810 | 177.810 | 180.060 | 177.810 | -1.25% |
May 20, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | 0.25% |
May 19, 2025 | 179.610 | 179.610 | 180.030 | 179.610 | -0.23% |
May 16, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | 0.81% |
May 15, 2025 | 178.590 | 178.590 | 178.900 | 178.590 | -0.17% |
May 14, 2025 | 178.900 | 178.900 | 178.900 | 178.900 | -0.46% |
May 13, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 0.15% |
May 12, 2025 | 179.460 | 179.460 | 179.460 | 173.970 | 3.16% |
May 08, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 0.55% |
May 07, 2025 | 173.010 | 173.010 | 173.010 | 173.010 | -0.22% |
Highest: 180.060 | Lowest: 173.010 | Difference: 7.050 | Average: 177.808 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review