
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | 0.06% |
Apr 23, 2025 | 168.840 | 168.840 | 168.840 | 165.030 | 2.31% |
Apr 22, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.34% |
Apr 17, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | 0.58% |
Apr 16, 2025 | 163.520 | 163.520 | 165.110 | 163.520 | -0.96% |
Apr 15, 2025 | 165.110 | 165.110 | 165.110 | 164.780 | 0.20% |
Apr 14, 2025 | 164.780 | 164.780 | 164.780 | 162.100 | 1.65% |
Apr 11, 2025 | 162.100 | 162.100 | 162.870 | 162.100 | -0.47% |
Apr 10, 2025 | 162.870 | 162.870 | 163.270 | 162.870 | -0.24% |
Apr 09, 2025 | 163.270 | 163.270 | 163.270 | 161.140 | 1.32% |
Apr 08, 2025 | 161.140 | 161.140 | 161.140 | 160.760 | 0.24% |
Apr 07, 2025 | 160.760 | 160.760 | 164.730 | 160.760 | -2.41% |
Apr 04, 2025 | 164.730 | 164.730 | 174.380 | 164.730 | -5.53% |
Apr 03, 2025 | 174.380 | 174.380 | 174.380 | 174.380 | -4.82% |
Apr 02, 2025 | 183.220 | 183.220 | 183.220 | 183.010 | 0.11% |
Apr 01, 2025 | 183.010 | 183.010 | 183.010 | 182.710 | 0.16% |
Mar 31, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | -0.11% |
Mar 28, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | -1.13% |
Mar 27, 2025 | 185.000 | 185.000 | 185.990 | 185.000 | -0.53% |
Mar 26, 2025 | 185.990 | 185.990 | 185.990 | 185.990 | -0.44% |
Highest: 185.990 | Lowest: 160.760 | Difference: 25.230 | Average: 170.639 | Change %: -9.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review