Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Multicooperation Sicav - Julius Baer Equity Fund Special Value Chf Ah Hedged (0P0000Z6B7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
182.840 +0.120    +0.07%
28/08 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0912199303 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.06B
Multicooperation SICAV Julius Baer Equity Fund S 182.840 +0.120 +0.07%

0P0000Z6B7 Historical Data

 
Get free historical data for 0P0000Z6B7 fund. You'll find the end of day price of the Multicooperation Sicav - Julius Baer Equity Fund Special Value Chf Ah Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 182.840 182.840 182.840 182.720 0.07%
Aug 27, 2025 182.720 182.720 182.720 182.720 0.28%
Aug 26, 2025 182.210 182.210 183.440 182.210 -0.67%
Aug 25, 2025 183.440 183.440 184.410 183.440 -0.53%
Aug 22, 2025 184.410 184.410 184.410 184.410 0.86%
Aug 21, 2025 182.840 182.840 182.840 182.840 0.06%
Aug 20, 2025 182.730 182.730 182.880 182.730 -0.08%
Aug 19, 2025 182.880 182.880 182.880 182.410 0.26%
Aug 18, 2025 182.410 182.410 182.410 181.990 0.23%
Aug 14, 2025 181.990 181.990 181.990 181.990 0.23%
Aug 13, 2025 181.580 181.580 181.580 181.580 0.48%
Aug 12, 2025 180.710 180.710 180.710 180.710 0.58%
Aug 11, 2025 179.660 179.660 179.660 179.540 0.07%
Aug 08, 2025 179.540 179.540 179.540 178.600 0.53%
Aug 07, 2025 178.600 178.600 178.600 177.350 0.70%
Aug 06, 2025 177.350 177.350 177.530 177.350 -0.10%
Aug 05, 2025 177.530 177.530 177.530 177.530 -0.12%
Aug 04, 2025 177.750 177.750 177.750 176.210 0.87%
Aug 01, 2025 176.210 176.210 179.490 176.210 -1.83%
Jul 31, 2025 179.490 179.490 179.490 179.490 -0.88%
Jul 30, 2025 181.090 181.090 181.090 181.090 -0.17%
Highest: 184.410 Lowest: 176.210 Difference: 8.200 Average: 180.856 Change %: 0.794
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6B7 Comments

Write your thoughts about Multicooperation Sicav - Julius Baer Equity Fund Special Value Chf Ah Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email