
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 177.170 | 177.170 | 177.170 | 176.500 | 0.38% |
Jun 25, 2025 | 176.500 | 176.500 | 177.250 | 176.500 | -0.42% |
Jun 24, 2025 | 177.250 | 177.250 | 177.250 | 177.250 | 0.09% |
Jun 20, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -0.16% |
Jun 19, 2025 | 177.370 | 177.370 | 178.300 | 177.370 | -0.52% |
Jun 18, 2025 | 178.300 | 178.300 | 178.320 | 178.300 | -0.01% |
Jun 17, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.58% |
Jun 16, 2025 | 179.360 | 179.360 | 179.360 | 178.960 | 0.22% |
Jun 13, 2025 | 178.960 | 178.960 | 180.580 | 178.960 | -0.90% |
Jun 12, 2025 | 180.580 | 180.580 | 180.580 | 180.580 | -0.01% |
Jun 11, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | -0.38% |
Jun 10, 2025 | 181.280 | 181.280 | 181.280 | 181.280 | 0.55% |
Jun 06, 2025 | 180.290 | 180.290 | 180.290 | 178.770 | 0.85% |
Jun 05, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | 0.25% |
Jun 04, 2025 | 178.320 | 178.320 | 178.330 | 178.320 | -0.01% |
Jun 03, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.46% |
Jun 02, 2025 | 177.520 | 177.520 | 177.590 | 177.520 | -0.04% |
May 30, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.01% |
May 28, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | -0.41% |
May 27, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | 1.23% |
Highest: 181.280 | Lowest: 176.500 | Difference: 4.780 | Average: 178.477 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review