
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 207.650 | 207.650 | 207.650 | 205.850 | 0.87% |
Aug 01, 2025 | 205.850 | 205.850 | 209.680 | 205.850 | -1.83% |
Jul 31, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | -0.88% |
Jul 30, 2025 | 211.550 | 211.550 | 211.550 | 211.550 | -0.17% |
Jul 29, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | -0.13% |
Jul 28, 2025 | 212.180 | 212.180 | 212.590 | 212.180 | -0.19% |
Jul 25, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.00% |
Jul 24, 2025 | 212.590 | 212.590 | 212.590 | 212.110 | 0.23% |
Jul 23, 2025 | 212.110 | 212.110 | 212.110 | 210.240 | 0.89% |
Jul 22, 2025 | 210.240 | 210.240 | 210.240 | 209.720 | 0.25% |
Jul 21, 2025 | 209.720 | 209.720 | 209.890 | 209.720 | -0.08% |
Jul 18, 2025 | 209.890 | 209.890 | 210.860 | 209.890 | -0.46% |
Jul 17, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | 0.75% |
Jul 16, 2025 | 209.290 | 209.290 | 209.290 | 208.880 | 0.20% |
Jul 15, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | -0.56% |
Jul 14, 2025 | 210.060 | 210.060 | 210.360 | 210.060 | -0.14% |
Jul 11, 2025 | 210.360 | 210.360 | 210.360 | 210.360 | -0.80% |
Jul 10, 2025 | 212.060 | 212.060 | 212.060 | 210.640 | 0.67% |
Jul 09, 2025 | 210.640 | 210.640 | 210.640 | 210.210 | 0.20% |
Jul 08, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | 0.20% |
Jul 07, 2025 | 209.780 | 209.780 | 210.310 | 209.780 | -0.25% |
Highest: 212.590 | Lowest: 205.850 | Difference: 6.740 | Average: 210.386 | Change %: -1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review