
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.16% |
Jun 19, 2025 | 207.200 | 207.200 | 208.290 | 207.200 | -0.52% |
Jun 18, 2025 | 208.290 | 208.290 | 208.320 | 208.290 | -0.01% |
Jun 17, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -0.57% |
Jun 16, 2025 | 209.520 | 209.520 | 209.520 | 209.060 | 0.22% |
Jun 13, 2025 | 209.060 | 209.060 | 210.950 | 209.060 | -0.90% |
Jun 12, 2025 | 210.950 | 210.950 | 210.950 | 210.950 | -0.01% |
Jun 11, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.38% |
Jun 10, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 0.55% |
Jun 06, 2025 | 210.620 | 210.620 | 210.620 | 208.840 | 0.85% |
Jun 05, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | 0.25% |
Jun 04, 2025 | 208.310 | 208.310 | 208.330 | 208.310 | -0.01% |
Jun 03, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 0.46% |
Jun 02, 2025 | 207.380 | 207.380 | 207.460 | 207.380 | -0.04% |
May 30, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | -0.01% |
May 28, 2025 | 207.490 | 207.490 | 207.490 | 207.490 | -0.41% |
May 27, 2025 | 208.340 | 208.340 | 208.340 | 208.340 | 1.23% |
May 26, 2025 | 205.800 | 205.800 | 205.800 | 204.750 | 0.51% |
May 23, 2025 | 204.750 | 204.750 | 206.860 | 204.750 | -1.02% |
May 22, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -0.41% |
Highest: 211.770 | Lowest: 204.750 | Difference: 7.020 | Average: 208.357 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review