
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 210.060 | 210.060 | 210.360 | 210.060 | -0.14% |
Jul 11, 2025 | 210.360 | 210.360 | 210.360 | 210.360 | -0.80% |
Jul 10, 2025 | 212.060 | 212.060 | 212.060 | 210.640 | 0.67% |
Jul 09, 2025 | 210.640 | 210.640 | 210.640 | 210.210 | 0.20% |
Jul 08, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | 0.20% |
Jul 07, 2025 | 209.780 | 209.780 | 210.310 | 209.780 | -0.25% |
Jul 04, 2025 | 210.310 | 210.310 | 210.800 | 210.310 | -0.23% |
Jul 03, 2025 | 210.800 | 210.800 | 210.800 | 209.620 | 0.56% |
Jul 02, 2025 | 209.620 | 209.620 | 209.620 | 209.620 | 0.51% |
Jul 01, 2025 | 208.550 | 208.550 | 208.550 | 208.280 | 0.13% |
Jun 30, 2025 | 208.280 | 208.280 | 208.280 | 208.280 | -0.29% |
Jun 27, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | 0.93% |
Jun 26, 2025 | 206.960 | 206.960 | 206.960 | 206.190 | 0.37% |
Jun 25, 2025 | 206.190 | 206.190 | 207.060 | 206.190 | -0.42% |
Jun 24, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | 0.09% |
Jun 20, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.16% |
Jun 19, 2025 | 207.200 | 207.200 | 208.290 | 207.200 | -0.52% |
Jun 18, 2025 | 208.290 | 208.290 | 208.320 | 208.290 | -0.01% |
Jun 17, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -0.57% |
Jun 16, 2025 | 209.520 | 209.520 | 209.520 | 209.060 | 0.22% |
Highest: 212.060 | Lowest: 206.190 | Difference: 5.870 | Average: 208.998 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review