
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.23% |
May 06, 2025 | 202.570 | 202.570 | 203.310 | 202.570 | -0.36% |
May 05, 2025 | 203.310 | 203.310 | 203.900 | 203.310 | -0.29% |
May 02, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 2.19% |
Apr 30, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.13% |
Apr 29, 2025 | 199.270 | 199.270 | 199.270 | 198.550 | 0.36% |
Apr 28, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | 0.21% |
Apr 25, 2025 | 198.130 | 198.130 | 198.130 | 198.130 | 0.40% |
Apr 24, 2025 | 197.350 | 197.350 | 197.350 | 197.350 | 0.06% |
Apr 23, 2025 | 197.240 | 197.240 | 197.240 | 192.780 | 2.31% |
Apr 22, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | 0.34% |
Apr 17, 2025 | 192.130 | 192.130 | 192.130 | 192.130 | 0.58% |
Apr 16, 2025 | 191.030 | 191.030 | 192.880 | 191.030 | -0.96% |
Apr 15, 2025 | 192.880 | 192.880 | 192.880 | 192.490 | 0.20% |
Apr 14, 2025 | 192.490 | 192.490 | 192.490 | 189.370 | 1.65% |
Apr 11, 2025 | 189.370 | 189.370 | 190.270 | 189.370 | -0.47% |
Apr 10, 2025 | 190.270 | 190.270 | 190.730 | 190.270 | -0.24% |
Apr 09, 2025 | 190.730 | 190.730 | 190.730 | 188.240 | 1.32% |
Apr 08, 2025 | 188.240 | 188.240 | 188.240 | 187.800 | 0.23% |
Apr 07, 2025 | 187.800 | 187.800 | 192.440 | 187.800 | -2.41% |
Highest: 203.900 | Lowest: 187.800 | Difference: 16.100 | Average: 195.484 | Change %: 5.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review