Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.12% |
May 07, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.27% |
May 06, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.72% |
May 03, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.11% |
May 02, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.08% |
Apr 30, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.51% |
Apr 29, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.17% |
Apr 26, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.51% |
Apr 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.86% |
Apr 24, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.10% |
Apr 23, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.94% |
Apr 22, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.86% |
Apr 19, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -2.12% |
May 08, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.12% |
May 07, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.27% |
May 06, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.72% |
May 03, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.11% |
May 02, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.08% |
Apr 30, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.51% |
Apr 29, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.17% |
Apr 26, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.51% |
Apr 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.86% |
Apr 24, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.10% |
Apr 23, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.94% |
Apr 22, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.86% |
Apr 19, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.05% |
Apr 18, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.02% |
Apr 17, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.09% |
Apr 16, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | -0.96% |
Apr 15, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.15% |
Highest: 203.630 | Lowest: 199.320 | Difference: 4.310 | Average: 201.713 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review