
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | -0.66% |
Mar 12, 2025 | 214.070 | 214.070 | 214.070 | 214.070 | 0.43% |
Mar 11, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | -1.49% |
Mar 10, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | -1.26% |
Mar 07, 2025 | 219.140 | 219.140 | 219.140 | 219.140 | -0.38% |
Mar 06, 2025 | 219.970 | 219.970 | 219.970 | 219.970 | -0.27% |
Mar 05, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | 1.24% |
Mar 04, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | -2.09% |
Mar 03, 2025 | 222.500 | 222.500 | 222.500 | 222.500 | 0.34% |
Feb 28, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | 0.59% |
Feb 27, 2025 | 220.450 | 220.450 | 220.450 | 220.450 | -0.45% |
Feb 26, 2025 | 221.450 | 221.450 | 221.450 | 221.450 | 0.29% |
Feb 25, 2025 | 220.800 | 220.800 | 220.800 | 220.800 | -0.37% |
Feb 24, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.08% |
Feb 21, 2025 | 221.440 | 221.440 | 221.440 | 221.440 | -0.50% |
Feb 20, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | -0.27% |
Feb 19, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | 0.15% |
Feb 18, 2025 | 222.840 | 222.840 | 222.840 | 222.840 | 0.52% |
Feb 17, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | 0.54% |
Highest: 223.170 | Lowest: 212.650 | Difference: 10.520 | Average: 219.686 | Change %: -3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review