
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 213.590 | 213.590 | 213.590 | 213.450 | 0.07% |
Aug 27, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | 0.28% |
Aug 26, 2025 | 212.850 | 212.850 | 214.290 | 212.850 | -0.67% |
Aug 25, 2025 | 214.290 | 214.290 | 215.430 | 214.290 | -0.53% |
Aug 22, 2025 | 215.430 | 215.430 | 215.430 | 215.430 | 0.86% |
Aug 21, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 0.06% |
Aug 20, 2025 | 213.470 | 213.470 | 213.640 | 213.470 | -0.08% |
Aug 19, 2025 | 213.640 | 213.640 | 213.640 | 213.090 | 0.26% |
Aug 18, 2025 | 213.090 | 213.090 | 213.090 | 212.590 | 0.24% |
Aug 14, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 0.22% |
Aug 13, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | 0.48% |
Aug 12, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | 0.59% |
Aug 11, 2025 | 209.870 | 209.870 | 209.870 | 209.740 | 0.06% |
Aug 08, 2025 | 209.740 | 209.740 | 209.740 | 208.640 | 0.53% |
Aug 07, 2025 | 208.640 | 208.640 | 208.640 | 207.170 | 0.71% |
Aug 06, 2025 | 207.170 | 207.170 | 207.390 | 207.170 | -0.11% |
Aug 05, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | -0.13% |
Aug 04, 2025 | 207.650 | 207.650 | 207.650 | 205.850 | 0.87% |
Aug 01, 2025 | 205.850 | 205.850 | 209.680 | 205.850 | -1.83% |
Jul 31, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | -0.88% |
Jul 30, 2025 | 211.550 | 211.550 | 211.550 | 211.550 | -0.17% |
Jul 29, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | -0.13% |
Highest: 215.430 | Lowest: 205.850 | Difference: 9.580 | Average: 211.303 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review