
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 0.46% |
Jun 02, 2025 | 207.380 | 207.380 | 207.460 | 207.380 | -0.04% |
May 30, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | -0.01% |
May 28, 2025 | 207.490 | 207.490 | 207.490 | 207.490 | -0.41% |
May 27, 2025 | 208.340 | 208.340 | 208.340 | 208.340 | 1.23% |
May 26, 2025 | 205.800 | 205.800 | 205.800 | 204.750 | 0.51% |
May 23, 2025 | 204.750 | 204.750 | 206.860 | 204.750 | -1.02% |
May 22, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -0.41% |
May 21, 2025 | 207.720 | 207.720 | 210.350 | 207.720 | -1.25% |
May 20, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | 0.26% |
May 19, 2025 | 209.810 | 209.810 | 210.310 | 209.810 | -0.24% |
May 16, 2025 | 210.310 | 210.310 | 210.310 | 210.310 | 0.81% |
May 15, 2025 | 208.630 | 208.630 | 208.990 | 208.630 | -0.17% |
May 14, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | -0.46% |
May 13, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | 0.15% |
May 12, 2025 | 209.650 | 209.650 | 209.650 | 203.240 | 3.15% |
May 08, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.56% |
May 07, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.23% |
May 06, 2025 | 202.570 | 202.570 | 203.310 | 202.570 | -0.36% |
May 05, 2025 | 203.310 | 203.310 | 203.900 | 203.310 | -0.29% |
Highest: 210.350 | Lowest: 202.110 | Difference: 8.240 | Average: 207.153 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review