
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 240.470 | 240.470 | 240.470 | 240.470 | 0.28% |
Aug 26, 2025 | 239.790 | 239.790 | 241.410 | 239.790 | -0.67% |
Aug 25, 2025 | 241.410 | 241.410 | 242.670 | 241.410 | -0.52% |
Aug 22, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | 0.86% |
Aug 21, 2025 | 240.600 | 240.600 | 240.600 | 240.600 | 0.06% |
Aug 20, 2025 | 240.450 | 240.450 | 240.640 | 240.450 | -0.08% |
Aug 19, 2025 | 240.640 | 240.640 | 240.640 | 240.020 | 0.26% |
Aug 18, 2025 | 240.020 | 240.020 | 240.020 | 239.440 | 0.24% |
Aug 14, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | 0.23% |
Aug 13, 2025 | 238.890 | 238.890 | 238.890 | 238.890 | 0.48% |
Aug 12, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.59% |
Aug 11, 2025 | 236.360 | 236.360 | 236.360 | 236.190 | 0.07% |
Aug 08, 2025 | 236.190 | 236.190 | 236.190 | 234.940 | 0.53% |
Aug 07, 2025 | 234.940 | 234.940 | 234.940 | 233.290 | 0.71% |
Aug 06, 2025 | 233.290 | 233.290 | 233.530 | 233.290 | -0.10% |
Aug 05, 2025 | 233.530 | 233.530 | 233.820 | 233.530 | -0.12% |
Aug 04, 2025 | 233.820 | 233.820 | 233.820 | 231.780 | 0.88% |
Aug 01, 2025 | 231.780 | 231.780 | 236.090 | 231.780 | -1.83% |
Jul 31, 2025 | 236.090 | 236.090 | 236.090 | 236.090 | -0.88% |
Jul 30, 2025 | 238.180 | 238.180 | 238.180 | 238.180 | -0.17% |
Jul 29, 2025 | 238.580 | 238.580 | 238.580 | 238.580 | -0.13% |
Highest: 242.670 | Lowest: 231.780 | Difference: 10.890 | Average: 237.852 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review