
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 232.720 | 232.720 | 232.720 | 232.720 | -0.15% |
Jun 19, 2025 | 233.080 | 233.080 | 234.300 | 233.080 | -0.52% |
Jun 18, 2025 | 234.300 | 234.300 | 234.330 | 234.300 | -0.01% |
Jun 17, 2025 | 234.330 | 234.330 | 234.330 | 234.330 | -0.57% |
Jun 16, 2025 | 235.680 | 235.680 | 235.680 | 235.140 | 0.23% |
Jun 13, 2025 | 235.140 | 235.140 | 237.260 | 235.140 | -0.89% |
Jun 12, 2025 | 237.260 | 237.260 | 237.260 | 237.260 | -0.01% |
Jun 11, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | -0.37% |
Jun 10, 2025 | 238.170 | 238.170 | 238.170 | 238.170 | 0.55% |
Jun 06, 2025 | 236.860 | 236.860 | 236.860 | 234.850 | 0.86% |
Jun 05, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | 0.25% |
Jun 04, 2025 | 234.260 | 234.260 | 234.270 | 234.260 | -0.00% |
Jun 03, 2025 | 234.270 | 234.270 | 234.270 | 234.270 | 0.46% |
Jun 02, 2025 | 233.200 | 233.200 | 233.270 | 233.200 | -0.03% |
May 30, 2025 | 233.270 | 233.270 | 233.270 | 233.270 | -0.01% |
May 28, 2025 | 233.290 | 233.290 | 233.290 | 233.290 | -0.41% |
May 27, 2025 | 234.240 | 234.240 | 234.240 | 234.240 | 1.24% |
May 26, 2025 | 231.380 | 231.380 | 231.380 | 230.190 | 0.52% |
May 23, 2025 | 230.190 | 230.190 | 232.550 | 230.190 | -1.01% |
May 22, 2025 | 232.550 | 232.550 | 232.550 | 232.550 | -0.42% |
Highest: 238.170 | Lowest: 230.190 | Difference: 7.980 | Average: 234.316 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review