
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 177.200 | 177.200 | 177.200 | 176.970 | 0.13% |
Jun 30, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.28% |
Jun 27, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.93% |
Jun 26, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | 0.38% |
Jun 25, 2025 | 175.180 | 175.180 | 175.910 | 175.180 | -0.41% |
Jun 24, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | 0.10% |
Jun 20, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | -0.16% |
Jun 19, 2025 | 176.020 | 176.020 | 176.930 | 176.020 | -0.51% |
Jun 18, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | -0.02% |
Jun 17, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -0.57% |
Jun 16, 2025 | 177.980 | 177.980 | 177.980 | 177.570 | 0.23% |
Jun 13, 2025 | 177.570 | 177.570 | 179.180 | 177.570 | -0.90% |
Jun 12, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | -0.01% |
Jun 11, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.37% |
Jun 10, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.55% |
Jun 06, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.85% |
Jun 05, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | 0.25% |
Jun 04, 2025 | 176.910 | 176.910 | 176.920 | 176.910 | -0.01% |
Jun 03, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.46% |
Highest: 179.860 | Lowest: 175.180 | Difference: 4.680 | Average: 177.266 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review