
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 0.07% |
Aug 27, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.28% |
Aug 26, 2025 | 181.070 | 181.070 | 182.290 | 181.070 | -0.67% |
Aug 25, 2025 | 182.290 | 182.290 | 183.240 | 182.290 | -0.52% |
Aug 22, 2025 | 183.240 | 183.240 | 183.240 | 183.240 | 0.86% |
Aug 21, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | 0.06% |
Aug 20, 2025 | 181.570 | 181.570 | 181.710 | 181.570 | -0.08% |
Aug 19, 2025 | 181.710 | 181.710 | 181.710 | 181.240 | 0.26% |
Aug 18, 2025 | 181.240 | 181.240 | 181.240 | 180.800 | 0.24% |
Aug 14, 2025 | 180.800 | 180.800 | 180.800 | 180.800 | 0.23% |
Aug 13, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | 0.48% |
Aug 12, 2025 | 179.530 | 179.530 | 179.530 | 179.530 | 0.59% |
Aug 11, 2025 | 178.480 | 178.480 | 178.480 | 178.350 | 0.07% |
Aug 08, 2025 | 178.350 | 178.350 | 178.350 | 177.410 | 0.53% |
Aug 07, 2025 | 177.410 | 177.410 | 177.410 | 176.170 | 0.70% |
Aug 06, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.10% |
Aug 05, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | -0.12% |
Aug 04, 2025 | 176.560 | 176.560 | 176.560 | 175.020 | 0.88% |
Aug 01, 2025 | 175.020 | 175.020 | 178.280 | 175.020 | -1.83% |
Jul 31, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.88% |
Jul 30, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -0.17% |
Jul 29, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | -0.13% |
Highest: 183.240 | Lowest: 175.020 | Difference: 8.220 | Average: 179.701 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review