
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 176.560 | 176.560 | 176.560 | 175.020 | 0.88% |
Aug 01, 2025 | 175.020 | 175.020 | 178.280 | 175.020 | -1.83% |
Jul 31, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.88% |
Jul 30, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -0.17% |
Jul 29, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | -0.13% |
Jul 28, 2025 | 180.390 | 180.390 | 180.730 | 180.390 | -0.19% |
Jul 25, 2025 | 180.730 | 180.730 | 180.730 | 180.720 | 0.01% |
Jul 24, 2025 | 180.720 | 180.720 | 180.720 | 180.320 | 0.22% |
Jul 23, 2025 | 180.320 | 180.320 | 180.320 | 178.720 | 0.90% |
Jul 22, 2025 | 178.720 | 178.720 | 178.720 | 178.280 | 0.25% |
Jul 21, 2025 | 178.280 | 178.280 | 178.410 | 178.280 | -0.07% |
Jul 18, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | -0.45% |
Jul 17, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.75% |
Jul 16, 2025 | 177.890 | 177.890 | 177.890 | 177.540 | 0.20% |
Jul 15, 2025 | 177.540 | 177.540 | 178.530 | 177.540 | -0.55% |
Jul 14, 2025 | 178.530 | 178.530 | 178.780 | 178.530 | -0.14% |
Jul 11, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | -0.80% |
Jul 10, 2025 | 180.220 | 180.220 | 180.220 | 179.010 | 0.68% |
Jul 09, 2025 | 179.010 | 179.010 | 179.010 | 178.640 | 0.21% |
Jul 08, 2025 | 178.640 | 178.640 | 178.640 | 178.640 | 0.21% |
Jul 07, 2025 | 178.270 | 178.270 | 178.710 | 178.270 | -0.25% |
Highest: 180.730 | Lowest: 175.020 | Difference: 5.710 | Average: 178.836 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review