
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 260.400 | 260.400 | 260.400 | 259.350 | 0.40% |
Jul 02, 2025 | 259.350 | 259.350 | 259.350 | 259.350 | 0.47% |
Jul 01, 2025 | 258.130 | 258.130 | 258.130 | 257.220 | 0.35% |
Jun 30, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | -0.05% |
Jun 27, 2025 | 257.360 | 257.360 | 257.360 | 257.360 | 0.95% |
Jun 26, 2025 | 254.940 | 254.940 | 254.940 | 252.970 | 0.78% |
Jun 25, 2025 | 252.970 | 252.970 | 254.130 | 252.970 | -0.46% |
Jun 24, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 0.87% |
Jun 20, 2025 | 251.950 | 251.950 | 251.950 | 251.950 | -0.07% |
Jun 19, 2025 | 252.120 | 252.120 | 253.610 | 252.120 | -0.59% |
Jun 18, 2025 | 253.610 | 253.610 | 253.940 | 253.610 | -0.13% |
Jun 17, 2025 | 253.940 | 253.940 | 253.940 | 253.940 | -0.87% |
Jun 16, 2025 | 256.160 | 256.160 | 256.160 | 255.370 | 0.31% |
Jun 13, 2025 | 255.370 | 255.370 | 257.480 | 255.370 | -0.82% |
Jun 12, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 0.42% |
Jun 11, 2025 | 256.410 | 256.410 | 256.410 | 256.410 | -0.23% |
Jun 10, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | 0.64% |
Jun 06, 2025 | 255.370 | 255.370 | 255.370 | 253.750 | 0.64% |
Jun 05, 2025 | 253.750 | 253.750 | 253.750 | 253.750 | 0.18% |
Highest: 260.400 | Lowest: 251.950 | Difference: 8.450 | Average: 255.667 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review