Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Multicooperation Sicav - Julius Baer Equity Fund Special Value Usd Ch Hedged (0P0000Z6BC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
284.080 -0.150    -0.05%
05/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0912201646 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.99B
Multicooperation SICAV Julius Baer Equity Fund S 284.080 -0.150 -0.05%

0P0000Z6BC Historical Data

 
Get free historical data for 0P0000Z6BC fund. You'll find the end of day price of the Multicooperation Sicav - Julius Baer Equity Fund Special Value Usd Ch Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 284.080 284.080 284.080 284.080 -0.05%
Aug 04, 2025 284.230 284.230 284.230 282.040 0.78%
Aug 01, 2025 282.040 282.040 286.340 282.040 -1.50%
Jul 31, 2025 286.340 286.340 286.340 286.340 -0.94%
Jul 30, 2025 289.050 289.050 289.050 289.050 -0.36%
Jul 29, 2025 290.100 290.100 290.100 290.100 -0.50%
Jul 28, 2025 291.570 291.570 292.950 291.570 -0.47%
Jul 25, 2025 292.950 292.950 293.240 292.950 -0.10%
Jul 24, 2025 293.240 293.240 293.240 292.720 0.18%
Jul 23, 2025 292.720 292.720 292.720 289.810 1.00%
Jul 22, 2025 289.810 289.810 289.810 289.810 0.39%
Jul 21, 2025 288.680 288.680 288.680 288.420 0.09%
Jul 18, 2025 288.420 288.420 288.830 288.420 -0.14%
Jul 17, 2025 288.830 288.830 288.830 288.830 0.72%
Jul 16, 2025 286.770 286.770 286.820 286.770 -0.02%
Jul 15, 2025 286.820 286.820 286.820 286.820 -0.79%
Jul 14, 2025 289.110 289.110 289.580 289.110 -0.16%
Jul 11, 2025 289.580 289.580 289.580 289.580 -0.72%
Jul 10, 2025 291.690 291.690 291.690 290.170 0.52%
Jul 09, 2025 290.170 290.170 290.170 288.970 0.42%
Jul 08, 2025 288.970 288.970 288.970 288.970 0.15%
Jul 07, 2025 288.550 288.550 289.860 288.550 -0.45%
Highest: 293.240 Lowest: 282.040 Difference: 11.200 Average: 288.805 Change %: -1.994
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6BC Comments

Write your thoughts about Multicooperation Sicav - Julius Baer Equity Fund Special Value Usd Ch Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email