
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 284.080 | 284.080 | 284.080 | 284.080 | -0.05% |
Aug 04, 2025 | 284.230 | 284.230 | 284.230 | 282.040 | 0.78% |
Aug 01, 2025 | 282.040 | 282.040 | 286.340 | 282.040 | -1.50% |
Jul 31, 2025 | 286.340 | 286.340 | 286.340 | 286.340 | -0.94% |
Jul 30, 2025 | 289.050 | 289.050 | 289.050 | 289.050 | -0.36% |
Jul 29, 2025 | 290.100 | 290.100 | 290.100 | 290.100 | -0.50% |
Jul 28, 2025 | 291.570 | 291.570 | 292.950 | 291.570 | -0.47% |
Jul 25, 2025 | 292.950 | 292.950 | 293.240 | 292.950 | -0.10% |
Jul 24, 2025 | 293.240 | 293.240 | 293.240 | 292.720 | 0.18% |
Jul 23, 2025 | 292.720 | 292.720 | 292.720 | 289.810 | 1.00% |
Jul 22, 2025 | 289.810 | 289.810 | 289.810 | 289.810 | 0.39% |
Jul 21, 2025 | 288.680 | 288.680 | 288.680 | 288.420 | 0.09% |
Jul 18, 2025 | 288.420 | 288.420 | 288.830 | 288.420 | -0.14% |
Jul 17, 2025 | 288.830 | 288.830 | 288.830 | 288.830 | 0.72% |
Jul 16, 2025 | 286.770 | 286.770 | 286.820 | 286.770 | -0.02% |
Jul 15, 2025 | 286.820 | 286.820 | 286.820 | 286.820 | -0.79% |
Jul 14, 2025 | 289.110 | 289.110 | 289.580 | 289.110 | -0.16% |
Jul 11, 2025 | 289.580 | 289.580 | 289.580 | 289.580 | -0.72% |
Jul 10, 2025 | 291.690 | 291.690 | 291.690 | 290.170 | 0.52% |
Jul 09, 2025 | 290.170 | 290.170 | 290.170 | 288.970 | 0.42% |
Jul 08, 2025 | 288.970 | 288.970 | 288.970 | 288.970 | 0.15% |
Jul 07, 2025 | 288.550 | 288.550 | 289.860 | 288.550 | -0.45% |
Highest: 293.240 | Lowest: 282.040 | Difference: 11.200 | Average: 288.805 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review