
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 293.570 | 293.570 | 293.570 | 293.570 | 0.29% |
Aug 26, 2025 | 292.730 | 292.730 | 294.850 | 292.730 | -0.72% |
Aug 25, 2025 | 294.850 | 294.850 | 296.660 | 294.850 | -0.61% |
Aug 22, 2025 | 296.660 | 296.660 | 296.660 | 296.660 | 1.29% |
Aug 21, 2025 | 292.890 | 292.890 | 292.890 | 292.890 | -0.18% |
Aug 20, 2025 | 293.420 | 293.420 | 293.420 | 293.190 | 0.08% |
Aug 19, 2025 | 293.190 | 293.190 | 293.190 | 292.240 | 0.33% |
Aug 18, 2025 | 292.240 | 292.240 | 292.240 | 291.510 | 0.25% |
Aug 14, 2025 | 291.510 | 291.510 | 291.510 | 291.510 | 0.04% |
Aug 13, 2025 | 291.380 | 291.380 | 291.380 | 291.380 | 0.82% |
Aug 12, 2025 | 289.000 | 289.000 | 289.000 | 289.000 | 0.81% |
Aug 11, 2025 | 286.680 | 286.680 | 287.370 | 286.680 | -0.24% |
Aug 08, 2025 | 287.370 | 287.370 | 287.370 | 285.740 | 0.57% |
Aug 07, 2025 | 285.740 | 285.740 | 285.740 | 283.770 | 0.69% |
Aug 06, 2025 | 283.770 | 283.770 | 284.080 | 283.770 | -0.11% |
Aug 05, 2025 | 284.080 | 284.080 | 284.080 | 284.080 | -0.05% |
Aug 04, 2025 | 284.230 | 284.230 | 284.230 | 282.040 | 0.78% |
Aug 01, 2025 | 282.040 | 282.040 | 286.340 | 282.040 | -1.50% |
Jul 31, 2025 | 286.340 | 286.340 | 286.340 | 286.340 | -0.94% |
Jul 30, 2025 | 289.050 | 289.050 | 289.050 | 289.050 | -0.36% |
Jul 29, 2025 | 290.100 | 290.100 | 290.100 | 290.100 | -0.50% |
Jul 28, 2025 | 291.570 | 291.570 | 292.950 | 291.570 | -0.47% |
Highest: 296.660 | Lowest: 282.040 | Difference: 14.620 | Average: 289.655 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review