
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | -0.31% |
Mar 28, 2025 | 277.460 | 277.460 | 277.460 | 277.460 | -1.07% |
Mar 27, 2025 | 280.450 | 280.450 | 281.570 | 280.450 | -0.40% |
Mar 26, 2025 | 281.570 | 281.570 | 281.570 | 281.570 | -0.54% |
Mar 25, 2025 | 283.110 | 283.110 | 283.110 | 282.460 | 0.23% |
Mar 24, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | 0.37% |
Mar 21, 2025 | 281.410 | 281.410 | 281.990 | 281.410 | -0.21% |
Mar 20, 2025 | 281.990 | 281.990 | 283.010 | 281.990 | -0.36% |
Mar 19, 2025 | 283.010 | 283.010 | 283.010 | 281.920 | 0.39% |
Mar 18, 2025 | 281.920 | 281.920 | 281.920 | 281.920 | -0.02% |
Mar 17, 2025 | 281.980 | 281.980 | 281.980 | 281.980 | 1.01% |
Mar 14, 2025 | 279.150 | 279.150 | 279.150 | 279.150 | 1.43% |
Mar 13, 2025 | 275.220 | 275.220 | 275.220 | 275.220 | -0.76% |
Mar 12, 2025 | 277.340 | 277.340 | 277.340 | 277.340 | 0.29% |
Mar 11, 2025 | 276.530 | 276.530 | 276.530 | 276.530 | -1.41% |
Mar 10, 2025 | 280.490 | 280.490 | 280.490 | 280.490 | -1.40% |
Mar 07, 2025 | 284.460 | 284.460 | 284.460 | 284.460 | 0.04% |
Mar 06, 2025 | 284.350 | 284.350 | 284.350 | 284.350 | -0.09% |
Mar 05, 2025 | 284.620 | 284.620 | 284.620 | 284.620 | 1.37% |
Mar 04, 2025 | 280.770 | 280.770 | 280.770 | 280.770 | -1.65% |
Mar 03, 2025 | 285.480 | 285.480 | 285.480 | 285.480 | 0.57% |
Highest: 285.480 | Lowest: 275.220 | Difference: 10.260 | Average: 280.970 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review