
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.795 | 2.795 | 2.795 | 2.793 | 0.05% |
Aug 28, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.02% |
Aug 27, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.02% |
Aug 26, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.00% |
Aug 25, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.25% |
Aug 22, 2025 | 2.785 | 2.785 | 2.785 | 2.784 | 0.02% |
Aug 21, 2025 | 2.784 | 2.784 | 2.784 | 2.783 | 0.03% |
Aug 20, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
Aug 19, 2025 | 2.782 | 2.782 | 2.783 | 2.780 | 0.06% |
Aug 18, 2025 | 2.780 | 2.780 | 2.783 | 2.780 | -0.10% |
Aug 15, 2025 | 2.783 | 2.783 | 2.784 | 2.779 | -0.04% |
Aug 14, 2025 | 2.784 | 2.784 | 2.784 | 2.779 | 0.17% |
Aug 13, 2025 | 2.779 | 2.779 | 2.779 | 2.774 | 0.05% |
Aug 12, 2025 | 2.778 | 2.778 | 2.778 | 2.774 | 0.14% |
Aug 11, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.08% |
Aug 08, 2025 | 2.776 | 2.776 | 2.776 | 2.772 | 0.13% |
Aug 07, 2025 | 2.772 | 2.772 | 2.773 | 2.772 | -0.02% |
Aug 06, 2025 | 2.773 | 2.773 | 2.775 | 2.773 | -0.06% |
Aug 05, 2025 | 2.775 | 2.775 | 2.775 | 2.762 | 0.05% |
Aug 04, 2025 | 2.773 | 2.773 | 2.773 | 2.762 | 0.39% |
Aug 01, 2025 | 2.762 | 2.762 | 2.762 | 2.760 | 0.08% |
Highest: 2.795 | Lowest: 2.760 | Difference: 0.035 | Average: 2.781 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review