
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.582 | 2.582 | 2.586 | 2.582 | -0.16% |
Jul 03, 2025 | 2.586 | 2.586 | 2.586 | 2.583 | 0.13% |
Jul 02, 2025 | 2.583 | 2.583 | 2.583 | 2.578 | 0.00% |
Jul 01, 2025 | 2.583 | 2.583 | 2.583 | 2.578 | 0.18% |
Jun 30, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.14% |
Jun 27, 2025 | 2.582 | 2.582 | 2.582 | 2.581 | 0.02% |
Jun 26, 2025 | 2.581 | 2.581 | 2.581 | 2.580 | 0.05% |
Jun 25, 2025 | 2.580 | 2.580 | 2.580 | 2.577 | 0.14% |
Jun 24, 2025 | 2.577 | 2.577 | 2.577 | 2.574 | 0.07% |
Jun 23, 2025 | 2.575 | 2.575 | 2.575 | 2.574 | 0.00% |
Jun 20, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Jun 19, 2025 | 2.574 | 2.574 | 2.574 | 2.568 | 0.12% |
Jun 18, 2025 | 2.571 | 2.571 | 2.571 | 2.568 | 0.14% |
Jun 17, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.03% |
Jun 16, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.06% |
Jun 13, 2025 | 2.570 | 2.570 | 2.576 | 2.570 | 0.00% |
Jun 12, 2025 | 2.570 | 2.570 | 2.576 | 2.570 | -0.22% |
Jun 11, 2025 | 2.576 | 2.576 | 2.576 | 2.575 | 0.04% |
Jun 10, 2025 | 2.575 | 2.575 | 2.575 | 2.572 | 0.11% |
Jun 09, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.04% |
Highest: 2.586 | Lowest: 2.568 | Difference: 0.019 | Average: 2.576 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review