
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 3.792 | 3.792 | 3.793 | 3.782 | -0.02% |
Aug 14, 2025 | 3.793 | 3.793 | 3.793 | 3.773 | 0.29% |
Aug 13, 2025 | 3.782 | 3.782 | 3.782 | 3.771 | 0.23% |
Aug 12, 2025 | 3.773 | 3.773 | 3.773 | 3.771 | 0.08% |
Aug 11, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.12% |
Aug 08, 2025 | 3.766 | 3.766 | 3.766 | 3.753 | 0.26% |
Aug 07, 2025 | 3.756 | 3.756 | 3.756 | 3.753 | 0.09% |
Aug 06, 2025 | 3.753 | 3.753 | 3.756 | 3.753 | -0.10% |
Aug 05, 2025 | 3.756 | 3.756 | 3.756 | 3.742 | 0.40% |
Aug 04, 2025 | 3.742 | 3.742 | 3.744 | 3.742 | -0.08% |
Aug 01, 2025 | 3.744 | 3.744 | 3.745 | 3.744 | 0.00% |
Jul 31, 2025 | 3.745 | 3.745 | 3.745 | 3.742 | 0.07% |
Jul 30, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.19% |
Jul 29, 2025 | 3.735 | 3.735 | 3.735 | 3.732 | 0.07% |
Jul 28, 2025 | 3.732 | 3.732 | 3.734 | 3.732 | -0.06% |
Jul 25, 2025 | 3.734 | 3.734 | 3.736 | 3.734 | -0.04% |
Jul 24, 2025 | 3.736 | 3.736 | 3.736 | 3.722 | 0.37% |
Jul 23, 2025 | 3.722 | 3.722 | 3.724 | 3.722 | -0.04% |
Jul 22, 2025 | 3.724 | 3.724 | 3.724 | 3.721 | 0.06% |
Jul 21, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | -0.10% |
Jul 18, 2025 | 3.725 | 3.725 | 3.725 | 3.717 | 0.21% |
Jul 17, 2025 | 3.717 | 3.717 | 3.717 | 3.715 | 0.05% |
Highest: 3.793 | Lowest: 3.715 | Difference: 0.078 | Average: 3.748 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review