
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 3.561 | 3.561 | 3.561 | 3.538 | 0.44% |
Sep 11, 2025 | 3.546 | 3.546 | 3.546 | 3.538 | 0.21% |
Sep 10, 2025 | 3.538 | 3.538 | 3.540 | 3.538 | -0.05% |
Sep 09, 2025 | 3.540 | 3.540 | 3.540 | 3.525 | 0.20% |
Sep 08, 2025 | 3.533 | 3.533 | 3.533 | 3.525 | 0.21% |
Sep 05, 2025 | 3.525 | 3.525 | 3.525 | 3.516 | 0.27% |
Sep 04, 2025 | 3.516 | 3.516 | 3.516 | 3.510 | 0.16% |
Sep 03, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% |
Sep 02, 2025 | 3.510 | 3.510 | 3.510 | 3.507 | 0.07% |
Sep 01, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.05% |
Aug 29, 2025 | 3.509 | 3.509 | 3.509 | 3.503 | 0.18% |
Aug 28, 2025 | 3.503 | 3.503 | 3.503 | 3.502 | 0.03% |
Aug 27, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -0.06% |
Aug 26, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.08% |
Aug 25, 2025 | 3.507 | 3.507 | 3.507 | 3.489 | 0.50% |
Aug 22, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.00% |
Aug 21, 2025 | 3.489 | 3.489 | 3.491 | 3.489 | -0.05% |
Aug 20, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.05% |
Aug 19, 2025 | 3.493 | 3.493 | 3.493 | 3.490 | 0.08% |
Aug 18, 2025 | 3.490 | 3.490 | 3.492 | 3.490 | -0.07% |
Aug 15, 2025 | 3.492 | 3.492 | 3.493 | 3.483 | -0.02% |
Aug 14, 2025 | 3.493 | 3.493 | 3.493 | 3.475 | 0.29% |
Aug 13, 2025 | 3.483 | 3.483 | 3.483 | 3.472 | 0.23% |
Highest: 3.561 | Lowest: 3.472 | Difference: 0.089 | Average: 3.510 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review