![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.15% |
Jun 20, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.51% |
Jun 17, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.30% |
Jun 14, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.04% |
Jun 13, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.50% |
Jun 12, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.43% |
Jun 11, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.09% |
Jun 10, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.97% |
Jun 07, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.55% |
Jun 06, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.54% |
Jun 05, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.08% |
Jun 04, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.13% |
Jun 03, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.16% |
May 31, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.10% |
May 30, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.12% |
May 29, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.12% |
May 28, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.00% |
May 27, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.11% |
May 24, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.06% |
Highest: 2.987 | Lowest: 2.945 | Difference: 0.042 | Average: 2.958 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review