
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.15% |
Oct 17, 2025 | 3.641 | 3.641 | 3.641 | 3.640 | 0.02% |
Oct 16, 2025 | 3.640 | 3.640 | 3.640 | 3.624 | 0.34% |
Oct 15, 2025 | 3.628 | 3.628 | 3.628 | 3.624 | 0.09% |
Oct 14, 2025 | 3.624 | 3.624 | 3.626 | 3.609 | 0.43% |
Oct 13, 2025 | 3.609 | 3.609 | 3.626 | 3.609 | -0.46% |
Oct 10, 2025 | 3.626 | 3.626 | 3.626 | 3.620 | 0.15% |
Oct 09, 2025 | 3.620 | 3.620 | 3.620 | 3.614 | 0.17% |
Oct 08, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.04% |
Oct 07, 2025 | 3.612 | 3.612 | 3.612 | 3.595 | 0.23% |
Oct 06, 2025 | 3.604 | 3.604 | 3.604 | 3.595 | 0.24% |
Oct 03, 2025 | 3.595 | 3.595 | 3.597 | 3.595 | -0.05% |
Oct 02, 2025 | 3.597 | 3.597 | 3.597 | 3.591 | 0.17% |
Oct 01, 2025 | 3.591 | 3.591 | 3.591 | 3.588 | 0.09% |
Sep 30, 2025 | 3.588 | 3.588 | 3.588 | 3.583 | 0.12% |
Sep 29, 2025 | 3.583 | 3.583 | 3.587 | 3.583 | -0.10% |
Sep 26, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -0.08% |
Sep 25, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.08% |
Sep 24, 2025 | 3.587 | 3.587 | 3.587 | 3.577 | 0.04% |
Sep 23, 2025 | 3.585 | 3.585 | 3.585 | 3.577 | 0.22% |
Sep 22, 2025 | 3.577 | 3.577 | 3.577 | 3.576 | 0.04% |
Highest: 3.641 | Lowest: 3.576 | Difference: 0.065 | Average: 3.606 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review