
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.00% |
Aug 21, 2025 | 3.914 | 3.914 | 3.916 | 3.914 | -0.05% |
Aug 20, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.05% |
Aug 19, 2025 | 3.918 | 3.918 | 3.918 | 3.915 | 0.08% |
Aug 18, 2025 | 3.915 | 3.915 | 3.917 | 3.915 | -0.06% |
Aug 15, 2025 | 3.917 | 3.917 | 3.918 | 3.907 | -0.02% |
Aug 14, 2025 | 3.918 | 3.918 | 3.918 | 3.898 | 0.29% |
Aug 13, 2025 | 3.907 | 3.907 | 3.907 | 3.895 | 0.23% |
Aug 12, 2025 | 3.898 | 3.898 | 3.898 | 3.895 | 0.08% |
Aug 11, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.12% |
Aug 08, 2025 | 3.890 | 3.890 | 3.890 | 3.876 | 0.26% |
Aug 07, 2025 | 3.880 | 3.880 | 3.880 | 3.876 | 0.09% |
Aug 06, 2025 | 3.876 | 3.876 | 3.880 | 3.876 | -0.10% |
Aug 05, 2025 | 3.880 | 3.880 | 3.880 | 3.865 | 0.40% |
Aug 04, 2025 | 3.865 | 3.865 | 3.867 | 3.865 | -0.07% |
Aug 01, 2025 | 3.867 | 3.867 | 3.868 | 3.867 | 0.00% |
Jul 31, 2025 | 3.868 | 3.868 | 3.868 | 3.865 | 0.07% |
Jul 30, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.19% |
Jul 29, 2025 | 3.858 | 3.858 | 3.858 | 3.855 | 0.07% |
Jul 28, 2025 | 3.855 | 3.855 | 3.857 | 3.855 | -0.06% |
Jul 25, 2025 | 3.857 | 3.857 | 3.858 | 3.857 | -0.04% |
Jul 24, 2025 | 3.858 | 3.858 | 3.858 | 3.844 | 0.37% |
Jul 23, 2025 | 3.844 | 3.844 | 3.846 | 3.844 | -0.04% |
Highest: 3.918 | Lowest: 3.844 | Difference: 0.074 | Average: 3.886 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review