
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.870 | 3.870 | 3.870 | 3.863 | 0.18% |
Aug 28, 2025 | 3.863 | 3.863 | 3.863 | 3.862 | 0.04% |
Aug 27, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -0.06% |
Aug 26, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | -0.08% |
Aug 25, 2025 | 3.867 | 3.867 | 3.867 | 3.848 | 0.51% |
Aug 22, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.00% |
Aug 21, 2025 | 3.848 | 3.848 | 3.850 | 3.848 | -0.05% |
Aug 20, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.05% |
Aug 19, 2025 | 3.851 | 3.851 | 3.851 | 3.848 | 0.08% |
Aug 18, 2025 | 3.848 | 3.848 | 3.851 | 3.848 | -0.09% |
Aug 15, 2025 | 3.851 | 3.851 | 3.851 | 3.840 | 0.00% |
Aug 14, 2025 | 3.851 | 3.851 | 3.851 | 3.831 | 0.29% |
Aug 13, 2025 | 3.840 | 3.840 | 3.840 | 3.828 | 0.23% |
Aug 12, 2025 | 3.831 | 3.831 | 3.831 | 3.828 | 0.08% |
Aug 11, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.12% |
Aug 08, 2025 | 3.824 | 3.824 | 3.824 | 3.810 | 0.26% |
Aug 07, 2025 | 3.814 | 3.814 | 3.814 | 3.810 | 0.10% |
Aug 06, 2025 | 3.810 | 3.810 | 3.814 | 3.810 | -0.10% |
Aug 05, 2025 | 3.814 | 3.814 | 3.814 | 3.799 | 0.40% |
Aug 04, 2025 | 3.799 | 3.799 | 3.802 | 3.799 | -0.07% |
Aug 01, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.00% |
Highest: 3.870 | Lowest: 3.799 | Difference: 0.072 | Average: 3.840 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review