Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.04% |
Jun 13, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.50% |
Jun 12, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.42% |
Jun 11, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.09% |
Jun 10, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.96% |
Jun 07, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.55% |
Jun 06, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.54% |
Jun 05, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.08% |
Jun 04, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.13% |
Jun 03, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.17% |
May 31, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.10% |
May 30, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.11% |
May 29, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.12% |
May 28, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.00% |
May 27, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.12% |
May 24, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.06% |
May 23, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.15% |
May 22, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.25% |
May 21, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.02% |
May 20, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.03% |
May 17, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.26% |
May 16, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.41% |
Highest: 3.266 | Lowest: 3.219 | Difference: 0.047 | Average: 3.232 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review