
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.17% |
Jul 29, 2025 | 3.057 | 3.057 | 3.057 | 3.054 | 0.07% |
Jul 28, 2025 | 3.054 | 3.054 | 3.056 | 3.054 | -0.06% |
Jul 25, 2025 | 3.056 | 3.056 | 3.057 | 3.056 | -0.04% |
Jul 24, 2025 | 3.057 | 3.057 | 3.057 | 3.046 | 0.37% |
Jul 23, 2025 | 3.046 | 3.046 | 3.047 | 3.046 | -0.04% |
Jul 22, 2025 | 3.047 | 3.047 | 3.047 | 3.046 | 0.05% |
Jul 21, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.10% |
Jul 18, 2025 | 3.049 | 3.049 | 3.049 | 3.042 | 0.22% |
Jul 17, 2025 | 3.042 | 3.042 | 3.042 | 3.041 | 0.05% |
Jul 16, 2025 | 3.041 | 3.041 | 3.042 | 3.036 | -0.04% |
Jul 15, 2025 | 3.042 | 3.042 | 3.042 | 3.036 | 0.20% |
Jul 14, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.14% |
Jul 11, 2025 | 3.040 | 3.040 | 3.040 | 3.032 | 0.00% |
Jul 10, 2025 | 3.040 | 3.040 | 3.040 | 3.032 | 0.27% |
Jul 09, 2025 | 3.032 | 3.032 | 3.034 | 3.032 | -0.08% |
Jul 08, 2025 | 3.034 | 3.034 | 3.040 | 3.034 | -0.13% |
Jul 07, 2025 | 3.038 | 3.038 | 3.040 | 3.038 | -0.07% |
Jul 04, 2025 | 3.040 | 3.040 | 3.040 | 3.033 | 0.00% |
Jul 03, 2025 | 3.040 | 3.040 | 3.040 | 3.033 | 0.24% |
Jul 02, 2025 | 3.033 | 3.033 | 3.034 | 3.029 | -0.02% |
Jul 01, 2025 | 3.034 | 3.034 | 3.034 | 3.028 | 0.14% |
Highest: 3.062 | Lowest: 3.028 | Difference: 0.034 | Average: 3.044 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review