
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2.499 | 2.499 | 2.501 | 2.499 | -0.08% |
Jun 19, 2025 | 2.501 | 2.501 | 2.501 | 2.498 | 0.11% |
Jun 18, 2025 | 2.498 | 2.498 | 2.500 | 2.498 | -0.06% |
Jun 17, 2025 | 2.500 | 2.500 | 2.500 | 2.496 | 0.13% |
Jun 16, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.29% |
Jun 13, 2025 | 2.503 | 2.503 | 2.510 | 2.502 | 0.04% |
Jun 12, 2025 | 2.502 | 2.502 | 2.510 | 2.502 | -0.31% |
Jun 11, 2025 | 2.510 | 2.510 | 2.510 | 2.507 | 0.13% |
Jun 10, 2025 | 2.507 | 2.507 | 2.507 | 2.504 | 0.10% |
Jun 09, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.15% |
Jun 06, 2025 | 2.501 | 2.501 | 2.501 | 2.499 | 0.06% |
Jun 05, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.22% |
Jun 04, 2025 | 2.494 | 2.494 | 2.494 | 2.487 | 0.28% |
Jun 03, 2025 | 2.487 | 2.487 | 2.487 | 2.486 | 0.04% |
Jun 02, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
May 30, 2025 | 2.486 | 2.486 | 2.486 | 2.482 | 0.13% |
May 29, 2025 | 2.482 | 2.482 | 2.483 | 2.482 | 0.00% |
May 28, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.64% |
May 27, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.04% |
May 26, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -0.14% |
May 23, 2025 | 2.470 | 2.470 | 2.475 | 2.469 | 0.04% |
May 22, 2025 | 2.469 | 2.469 | 2.475 | 2.469 | -0.26% |
Highest: 2.510 | Lowest: 2.466 | Difference: 0.044 | Average: 2.491 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review