
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,719.740 | 2,719.740 | 2,719.740 | 2,719.740 | 0.29% |
Aug 27, 2025 | 2,712.010 | 2,712.010 | 2,712.010 | 2,712.010 | -0.39% |
Aug 26, 2025 | 2,722.630 | 2,722.630 | 2,734.240 | 2,722.630 | -0.42% |
Aug 25, 2025 | 2,734.240 | 2,734.240 | 2,753.530 | 2,734.240 | -0.70% |
Aug 22, 2025 | 2,753.530 | 2,753.530 | 2,753.530 | 2,753.530 | 1.09% |
Aug 21, 2025 | 2,723.840 | 2,723.840 | 2,723.840 | 2,723.840 | -0.45% |
Aug 20, 2025 | 2,736.190 | 2,736.190 | 2,767.030 | 2,736.190 | -1.11% |
Aug 19, 2025 | 2,767.030 | 2,767.030 | 2,767.030 | 2,767.030 | 1.26% |
Aug 18, 2025 | 2,732.550 | 2,732.550 | 2,754.260 | 2,732.550 | -0.79% |
Aug 14, 2025 | 2,754.260 | 2,754.260 | 2,754.260 | 2,754.260 | 0.25% |
Aug 13, 2025 | 2,747.430 | 2,747.430 | 2,747.430 | 2,747.430 | -0.45% |
Aug 12, 2025 | 2,759.970 | 2,759.970 | 2,759.970 | 2,759.970 | 0.66% |
Aug 11, 2025 | 2,741.850 | 2,741.850 | 2,769.730 | 2,741.850 | -1.01% |
Aug 08, 2025 | 2,769.730 | 2,769.730 | 2,769.730 | 2,753.450 | 0.59% |
Aug 07, 2025 | 2,753.450 | 2,753.450 | 2,753.450 | 2,753.450 | 1.09% |
Aug 06, 2025 | 2,723.740 | 2,723.740 | 2,750.110 | 2,723.740 | -0.96% |
Aug 05, 2025 | 2,750.110 | 2,750.110 | 2,750.110 | 2,750.110 | 0.52% |
Aug 04, 2025 | 2,735.970 | 2,735.970 | 2,735.970 | 2,726.010 | 0.37% |
Aug 01, 2025 | 2,726.010 | 2,726.010 | 2,764.480 | 2,726.010 | -1.39% |
Jul 31, 2025 | 2,764.480 | 2,764.480 | 2,764.480 | 2,764.480 | -1.12% |
Highest: 2,769.730 | Lowest: 2,712.010 | Difference: 57.720 | Average: 2,741.438 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review