
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,795.820 | 2,795.820 | 2,795.820 | 2,795.820 | 0.13% |
Jul 29, 2025 | 2,792.170 | 2,792.170 | 2,792.170 | 2,792.170 | 0.22% |
Jul 28, 2025 | 2,786.050 | 2,786.050 | 2,786.050 | 2,781.690 | 0.16% |
Jul 25, 2025 | 2,781.690 | 2,781.690 | 2,781.690 | 2,773.690 | 0.29% |
Jul 24, 2025 | 2,773.690 | 2,773.690 | 2,773.690 | 2,773.690 | -0.20% |
Jul 23, 2025 | 2,779.280 | 2,779.280 | 2,779.280 | 2,779.280 | 0.81% |
Jul 22, 2025 | 2,757.080 | 2,757.080 | 2,757.080 | 2,757.080 | -0.73% |
Jul 21, 2025 | 2,777.350 | 2,777.350 | 2,777.350 | 2,772.480 | 0.18% |
Jul 18, 2025 | 2,772.480 | 2,772.480 | 2,772.480 | 2,772.480 | -0.09% |
Jul 17, 2025 | 2,774.960 | 2,774.960 | 2,774.960 | 2,774.960 | 2.99% |
Jul 16, 2025 | 2,694.420 | 2,694.420 | 2,694.420 | 2,694.420 | -0.52% |
Jul 15, 2025 | 2,708.520 | 2,708.520 | 2,708.520 | 2,686.430 | 0.82% |
Jul 14, 2025 | 2,686.430 | 2,686.430 | 2,719.460 | 2,686.430 | -1.21% |
Jul 11, 2025 | 2,719.460 | 2,719.460 | 2,719.460 | 2,719.460 | -0.39% |
Jul 10, 2025 | 2,730.190 | 2,730.190 | 2,730.190 | 2,694.430 | 1.33% |
Jul 09, 2025 | 2,694.430 | 2,694.430 | 2,694.430 | 2,680.900 | 0.50% |
Jul 08, 2025 | 2,680.900 | 2,680.900 | 2,680.900 | 2,680.900 | 0.65% |
Jul 07, 2025 | 2,663.500 | 2,663.500 | 2,663.500 | 2,651.010 | 0.47% |
Jul 04, 2025 | 2,651.010 | 2,651.010 | 2,672.260 | 2,651.010 | -0.80% |
Jul 03, 2025 | 2,672.260 | 2,672.260 | 2,672.260 | 2,672.260 | 0.63% |
Jul 02, 2025 | 2,655.410 | 2,655.410 | 2,655.410 | 2,655.410 | 0.76% |
Jul 01, 2025 | 2,635.480 | 2,635.480 | 2,651.460 | 2,635.480 | -0.60% |
Highest: 2,795.820 | Lowest: 2,635.480 | Difference: 160.340 | Average: 2,726.481 | Change %: 5.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review