
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.276 | 1.276 | 1.276 | 1.274 | 0.17% |
Jul 11, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.06% |
Jul 10, 2025 | 1.274 | 1.274 | 1.275 | 1.272 | 0.23% |
Jul 09, 2025 | 1.272 | 1.272 | 1.275 | 1.272 | -0.26% |
Jul 08, 2025 | 1.275 | 1.275 | 1.276 | 1.274 | 0.08% |
Jul 07, 2025 | 1.274 | 1.274 | 1.276 | 1.274 | -0.14% |
Jul 04, 2025 | 1.276 | 1.276 | 1.283 | 1.276 | -0.60% |
Jul 03, 2025 | 1.283 | 1.283 | 1.283 | 1.281 | 0.21% |
Jul 02, 2025 | 1.281 | 1.281 | 1.289 | 1.281 | -0.21% |
Jul 01, 2025 | 1.283 | 1.283 | 1.289 | 1.283 | -0.45% |
Jun 30, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Jun 27, 2025 | 1.289 | 1.289 | 1.293 | 1.289 | -0.26% |
Jun 26, 2025 | 1.293 | 1.293 | 1.298 | 1.293 | -0.36% |
Jun 25, 2025 | 1.298 | 1.298 | 1.308 | 1.298 | -0.83% |
Jun 24, 2025 | 1.308 | 1.308 | 1.308 | 1.299 | 0.00% |
Jun 23, 2025 | 1.308 | 1.308 | 1.308 | 1.299 | 0.73% |
Jun 20, 2025 | 1.299 | 1.299 | 1.299 | 1.297 | 0.00% |
Jun 19, 2025 | 1.299 | 1.299 | 1.299 | 1.297 | 0.16% |
Jun 18, 2025 | 1.297 | 1.297 | 1.297 | 1.289 | 0.58% |
Jun 17, 2025 | 1.289 | 1.289 | 1.291 | 1.289 | -0.13% |
Jun 16, 2025 | 1.291 | 1.291 | 1.291 | 1.290 | 0.10% |
Highest: 1.308 | Lowest: 1.272 | Difference: 0.037 | Average: 1.287 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review