
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.552 | 3.552 | 3.552 | 3.544 | 0.19% |
May 29, 2025 | 3.545 | 3.545 | 3.545 | 3.544 | 0.04% |
May 28, 2025 | 3.544 | 3.544 | 3.544 | 3.536 | 0.20% |
May 27, 2025 | 3.536 | 3.536 | 3.537 | 3.536 | 0.00% |
May 26, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.02% |
May 23, 2025 | 3.537 | 3.537 | 3.537 | 3.532 | 0.15% |
May 22, 2025 | 3.532 | 3.532 | 3.537 | 3.532 | -0.13% |
May 21, 2025 | 3.537 | 3.537 | 3.537 | 3.533 | 0.04% |
May 20, 2025 | 3.536 | 3.536 | 3.536 | 3.530 | 0.06% |
May 19, 2025 | 3.533 | 3.533 | 3.533 | 3.530 | 0.09% |
May 16, 2025 | 3.530 | 3.530 | 3.530 | 3.519 | 0.33% |
May 15, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.32% |
May 14, 2025 | 3.530 | 3.530 | 3.535 | 3.530 | -0.07% |
May 13, 2025 | 3.533 | 3.533 | 3.538 | 3.533 | -0.07% |
May 12, 2025 | 3.535 | 3.535 | 3.538 | 3.535 | -0.08% |
May 09, 2025 | 3.538 | 3.538 | 3.540 | 3.538 | -0.06% |
May 08, 2025 | 3.540 | 3.540 | 3.540 | 3.534 | 0.19% |
May 07, 2025 | 3.534 | 3.534 | 3.534 | 3.524 | 0.26% |
May 06, 2025 | 3.524 | 3.524 | 3.528 | 3.524 | -0.06% |
May 05, 2025 | 3.527 | 3.527 | 3.528 | 3.527 | -0.03% |
May 02, 2025 | 3.528 | 3.528 | 3.529 | 3.528 | -0.03% |
Highest: 3.552 | Lowest: 3.519 | Difference: 0.033 | Average: 3.535 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review