
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.515 | 4.515 | 4.519 | 4.515 | -0.08% |
Jun 27, 2025 | 4.519 | 4.519 | 4.519 | 4.517 | 0.04% |
Jun 26, 2025 | 4.517 | 4.517 | 4.517 | 4.501 | 0.14% |
Jun 25, 2025 | 4.511 | 4.511 | 4.511 | 4.501 | 0.22% |
Jun 24, 2025 | 4.501 | 4.501 | 4.501 | 4.498 | 0.06% |
Jun 23, 2025 | 4.498 | 4.498 | 4.501 | 4.498 | -0.06% |
Jun 20, 2025 | 4.501 | 4.501 | 4.501 | 4.495 | 0.00% |
Jun 19, 2025 | 4.501 | 4.501 | 4.501 | 4.495 | 0.12% |
Jun 18, 2025 | 4.495 | 4.495 | 4.495 | 4.490 | 0.11% |
Jun 17, 2025 | 4.490 | 4.490 | 4.491 | 4.490 | -0.01% |
Jun 16, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | -0.05% |
Jun 13, 2025 | 4.493 | 4.493 | 4.499 | 4.493 | 0.00% |
Jun 12, 2025 | 4.493 | 4.493 | 4.499 | 4.493 | -0.15% |
Jun 11, 2025 | 4.499 | 4.499 | 4.500 | 4.499 | -0.02% |
Jun 10, 2025 | 4.500 | 4.500 | 4.500 | 4.496 | 0.09% |
Jun 09, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | 0.00% |
Jun 06, 2025 | 4.496 | 4.496 | 4.496 | 4.479 | 0.09% |
Jun 05, 2025 | 4.492 | 4.492 | 4.492 | 4.479 | 0.30% |
Jun 04, 2025 | 4.479 | 4.479 | 4.479 | 4.470 | 0.20% |
Jun 03, 2025 | 4.470 | 4.470 | 4.470 | 4.466 | 0.00% |
Jun 02, 2025 | 4.470 | 4.470 | 4.470 | 4.466 | 0.09% |
Highest: 4.519 | Lowest: 4.466 | Difference: 0.054 | Average: 4.497 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review