
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | -0.10% |
Jul 11, 2025 | 3.900 | 3.900 | 3.901 | 3.900 | -0.04% |
Jul 10, 2025 | 3.901 | 3.901 | 3.901 | 3.894 | 0.18% |
Jul 09, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.10% |
Jul 08, 2025 | 3.898 | 3.898 | 3.899 | 3.898 | -0.02% |
Jul 07, 2025 | 3.899 | 3.899 | 3.899 | 3.898 | 0.02% |
Jul 04, 2025 | 3.898 | 3.898 | 3.902 | 3.897 | -0.11% |
Jul 03, 2025 | 3.902 | 3.902 | 3.902 | 3.897 | 0.12% |
Jul 02, 2025 | 3.897 | 3.897 | 3.898 | 3.897 | -0.02% |
Jul 01, 2025 | 3.898 | 3.898 | 3.898 | 3.888 | 0.25% |
Jun 30, 2025 | 3.888 | 3.888 | 3.892 | 3.888 | -0.09% |
Jun 27, 2025 | 3.892 | 3.892 | 3.892 | 3.890 | 0.04% |
Jun 26, 2025 | 3.890 | 3.890 | 3.890 | 3.876 | 0.14% |
Jun 25, 2025 | 3.885 | 3.885 | 3.885 | 3.876 | 0.22% |
Jun 24, 2025 | 3.876 | 3.876 | 3.877 | 3.874 | 0.06% |
Jun 23, 2025 | 3.874 | 3.874 | 3.877 | 3.874 | -0.07% |
Jun 20, 2025 | 3.877 | 3.877 | 3.877 | 3.872 | 0.00% |
Jun 19, 2025 | 3.877 | 3.877 | 3.877 | 3.872 | 0.12% |
Jun 18, 2025 | 3.872 | 3.872 | 3.872 | 3.868 | 0.11% |
Jun 17, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.01% |
Jun 16, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.06% |
Highest: 3.902 | Lowest: 3.868 | Difference: 0.034 | Average: 3.888 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review