
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.01% |
Jul 21, 2025 | 168.740 | 168.740 | 168.740 | 168.580 | 0.09% |
Jul 18, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -0.01% |
Jul 17, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | 0.05% |
Jul 16, 2025 | 168.510 | 168.510 | 168.640 | 168.510 | -0.08% |
Jul 15, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.05% |
Jul 14, 2025 | 168.550 | 168.550 | 168.730 | 168.550 | -0.11% |
Jul 11, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | -0.07% |
Jul 10, 2025 | 168.850 | 168.850 | 168.850 | 168.620 | 0.14% |
Jul 09, 2025 | 168.620 | 168.620 | 168.620 | 168.500 | 0.07% |
Jul 08, 2025 | 168.500 | 168.500 | 168.500 | 168.500 | -0.01% |
Jul 07, 2025 | 168.510 | 168.510 | 168.510 | 168.250 | 0.15% |
Jul 04, 2025 | 168.250 | 168.250 | 168.310 | 168.250 | -0.04% |
Jul 03, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | 0.20% |
Jul 02, 2025 | 167.970 | 167.970 | 168.030 | 167.970 | -0.04% |
Jul 01, 2025 | 168.030 | 168.030 | 168.030 | 167.720 | 0.18% |
Jun 30, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | 0.17% |
Jun 27, 2025 | 167.440 | 167.440 | 167.440 | 167.440 | 0.10% |
Jun 26, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -0.07% |
Jun 25, 2025 | 167.380 | 167.380 | 167.380 | 167.370 | 0.01% |
Jun 24, 2025 | 167.370 | 167.370 | 167.370 | 167.370 | 0.20% |
Highest: 168.850 | Lowest: 167.270 | Difference: 1.580 | Average: 168.253 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review