
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.23% |
Jun 24, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.11% |
Jun 16, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | 0.11% |
Jun 10, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 0.33% |
Jun 02, 2025 | 141.070 | 141.070 | 141.070 | 141.010 | 0.04% |
May 30, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | 0.49% |
May 26, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | 0.26% |
May 19, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.68% |
May 12, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | 0.08% |
May 05, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.20% |
Apr 30, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | 0.58% |
Apr 28, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 0.17% |
Apr 22, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.10% |
Apr 14, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | -0.36% |
Apr 07, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | -0.98% |
Mar 31, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 0.06% |
Mar 24, 2025 | 139.220 | 139.220 | 139.220 | 139.220 | -0.06% |
Mar 17, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -0.68% |
Mar 10, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.06% |
Mar 03, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | 0.02% |
Highest: 142.170 | Lowest: 137.440 | Difference: 4.730 | Average: 139.756 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review