
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.19% |
Sep 29, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.04% |
Sep 22, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.09% |
Sep 15, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 0.20% |
Sep 08, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.01% |
Sep 01, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.04% |
Aug 29, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | 0.30% |
Aug 25, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | 0.10% |
Aug 18, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.06% |
Aug 11, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.01% |
Aug 04, 2025 | 133.740 | 133.740 | 133.740 | 133.730 | 0.01% |
Jul 31, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 0.04% |
Jul 28, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.01% |
Jul 21, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | 0.08% |
Jul 14, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.06% |
Jul 07, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.17% |
Jun 30, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 0.23% |
Jun 24, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.10% |
Jun 16, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.09% |
Jun 10, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | 0.31% |
Highest: 135.170 | Lowest: 132.700 | Difference: 2.470 | Average: 133.903 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review