![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.09% |
Jun 03, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.07% |
May 31, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.43% |
May 27, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.25% |
May 21, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.15% |
May 13, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.11% |
May 06, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.08% |
Apr 30, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.06% |
Apr 29, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.21% |
Apr 22, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.07% |
Apr 15, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.05% |
Apr 08, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.03% |
Apr 02, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.02% |
Mar 28, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.20% |
Mar 25, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.05% |
Mar 18, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.15% |
Mar 11, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.30% |
Mar 04, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.07% |
Feb 29, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.07% |
Feb 26, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.24% |
Feb 19, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.11% |
Feb 12, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.17% |
Feb 05, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.12% |
Jan 31, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.32% |
Jan 29, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -3.11% |
Jun 10, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.09% |
Jun 03, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.07% |
May 31, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.43% |
May 27, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.25% |
May 21, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.15% |
Highest: 123.490 | Lowest: 119.650 | Difference: 3.840 | Average: 121.935 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review