Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Multilabel Sicav - Abs Selection Fund Eur D (0P00014EJB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
123.490 +0.110    +0.09%
10/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU1074474401 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 22.93M
Multilabel SICAV ABS Selection Fund EUR D 123.490 +0.110 +0.09%

0P00014EJB Historical Data

 
Get free historical data for 0P00014EJB fund. You'll find the end of day price of the Multilabel Sicav - Abs Selection Fund Eur D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 10, 2024 123.490 123.490 123.490 123.490 0.09%
Jun 03, 2024 123.380 123.380 123.380 123.380 -0.07%
May 31, 2024 123.470 123.470 123.470 123.470 0.43%
May 27, 2024 122.940 122.940 122.940 122.940 0.25%
May 21, 2024 122.630 122.630 122.630 122.630 0.15%
May 13, 2024 122.450 122.450 122.450 122.450 0.11%
May 06, 2024 122.320 122.320 122.320 122.320 0.08%
Apr 30, 2024 122.220 122.220 122.220 122.220 0.06%
Apr 29, 2024 122.150 122.150 122.150 122.150 0.21%
Apr 22, 2024 121.900 121.900 121.900 121.900 0.07%
Apr 15, 2024 121.820 121.820 121.820 121.820 -0.05%
Apr 08, 2024 121.880 121.880 121.880 121.880 0.03%
Apr 02, 2024 121.840 121.840 121.840 121.840 0.02%
Mar 28, 2024 121.810 121.810 121.810 121.810 0.20%
Mar 25, 2024 121.570 121.570 121.570 121.570 0.05%
Mar 18, 2024 121.510 121.510 121.510 121.510 0.15%
Mar 11, 2024 121.330 121.330 121.330 121.330 0.30%
Mar 04, 2024 120.970 120.970 120.970 120.970 0.07%
Feb 29, 2024 120.890 120.890 120.890 120.890 0.07%
Feb 26, 2024 120.810 120.810 120.810 120.810 0.24%
Feb 19, 2024 120.520 120.520 120.520 120.520 0.11%
Feb 12, 2024 120.390 120.390 120.390 120.390 0.17%
Feb 05, 2024 120.180 120.180 120.180 120.180 0.12%
Jan 31, 2024 120.030 120.030 120.030 120.030 0.32%
Jan 29, 2024 119.650 119.650 119.650 119.650 -3.11%
Jun 10, 2024 123.490 123.490 123.490 123.490 0.09%
Jun 03, 2024 123.380 123.380 123.380 123.380 -0.07%
May 31, 2024 123.470 123.470 123.470 123.470 0.43%
May 27, 2024 122.940 122.940 122.940 122.940 0.25%
May 21, 2024 122.630 122.630 122.630 122.630 0.15%
Highest: 123.490 Lowest: 119.650 Difference: 3.840 Average: 121.935 Change %: 0.849
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014EJB Comments

Write your thoughts about Multilabel Sicav - Abs Selection Fund Eur D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email