
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.07% |
Jul 09, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | 0.03% |
Jul 08, 2025 | 19.278 | 19.278 | 19.278 | 19.272 | 0.03% |
Jul 07, 2025 | 19.272 | 19.276 | 19.276 | 19.272 | 0.04% |
Jul 04, 2025 | 19.265 | 19.265 | 19.265 | 17.230 | 0.03% |
Jul 03, 2025 | 19.258 | 19.258 | 19.258 | 15.702 | 0.03% |
Jul 02, 2025 | 19.252 | 19.252 | 19.252 | 19.252 | 0.03% |
Jul 01, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | 0.03% |
Jun 30, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.01% |
Jun 27, 2025 | 19.241 | 19.241 | 19.241 | 19.230 | 0.06% |
Jun 26, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.02% |
Jun 25, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 0.06% |
Jun 24, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | 0.02% |
Jun 23, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.04% |
Jun 20, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.05% |
Jun 18, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | 0.04% |
Jun 17, 2025 | 19.188 | 19.188 | 19.188 | 19.168 | 0.04% |
Jun 16, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.04% |
Jun 13, 2025 | 19.175 | 19.175 | 19.175 | 19.154 | 0.02% |
Jun 12, 2025 | 19.171 | 19.171 | 19.171 | 19.154 | 0.09% |
Highest: 19.299 | Lowest: 15.702 | Difference: 3.597 | Average: 19.232 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review