
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 0.06% |
Jun 25, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.05% |
Jun 24, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | 0.05% |
Jun 23, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | 0.05% |
Jun 20, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.05% |
Jun 18, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.05% |
Jun 17, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 0.05% |
Jun 16, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.05% |
Jun 13, 2025 | 3.981 | 3.981 | 3.981 | 3.978 | 0.05% |
Jun 12, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | 0.05% |
Jun 11, 2025 | 3.976 | 3.976 | 3.976 | 3.974 | 0.06% |
Jun 10, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 0.06% |
Jun 09, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.05% |
Jun 06, 2025 | 3.970 | 3.970 | 3.970 | 3.968 | 0.05% |
Jun 05, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.05% |
Jun 04, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.06% |
Jun 03, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | 0.05% |
Jun 02, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | 0.05% |
May 30, 2025 | 3.959 | 3.959 | 3.959 | 3.957 | 0.05% |
May 29, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.05% |
Highest: 3.998 | Lowest: 3.957 | Difference: 0.041 | Average: 3.977 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review