
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.482 | 15.482 | 15.611 | 15.482 | -0.83% |
Jul 10, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | 0.67% |
Jul 09, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | 0.38% |
Jul 08, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.01% |
Jul 07, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.38% |
Jul 04, 2025 | 15.389 | 15.389 | 15.389 | 15.318 | 0.46% |
Jul 03, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | -0.65% |
Jul 02, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.69% |
Jul 01, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | -0.10% |
Jun 30, 2025 | 15.328 | 15.328 | 15.328 | 15.328 | 0.11% |
Jun 27, 2025 | 15.312 | 15.312 | 15.312 | 15.310 | 0.01% |
Jun 26, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.03% |
Jun 25, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | 0.14% |
Jun 24, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | 1.09% |
Jun 23, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | -0.16% |
Jun 20, 2025 | 15.153 | 15.153 | 15.153 | 15.153 | 0.23% |
Jun 18, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | 0.61% |
Jun 17, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | 0.02% |
Jun 16, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -3.67% |
Highest: 15.611 | Lowest: 15.023 | Difference: 0.588 | Average: 15.313 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review