
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -0.46% |
May 28, 2025 | 15.429 | 15.429 | 15.429 | 15.429 | -0.08% |
May 27, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | -0.13% |
May 26, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | -0.98% |
May 23, 2025 | 15.614 | 15.614 | 15.697 | 15.614 | -0.53% |
May 22, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -1.17% |
May 21, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -1.05% |
May 20, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.20% |
May 19, 2025 | 16.085 | 16.085 | 16.085 | 15.876 | 0.49% |
May 16, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.83% |
May 15, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.08% |
May 14, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.95% |
May 13, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.74% |
May 12, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | -1.28% |
May 09, 2025 | 16.106 | 16.106 | 16.106 | 16.007 | 0.62% |
May 08, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -0.14% |
May 07, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.89% |
May 06, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.32% |
May 05, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.27% |
Highest: 16.225 | Lowest: 15.357 | Difference: 0.868 | Average: 15.854 | Change %: -5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review