
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.04% |
Oct 14, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.13% |
Oct 13, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | 0.07% |
Oct 10, 2025 | 15.678 | 15.678 | 15.688 | 15.678 | -0.06% |
Oct 09, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | 0.00% |
Oct 08, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | 0.56% |
Oct 07, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | -0.34% |
Oct 06, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -0.19% |
Oct 03, 2025 | 15.685 | 15.685 | 15.685 | 15.684 | 0.00% |
Oct 02, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | -0.01% |
Oct 01, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | -0.01% |
Sep 30, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | -0.03% |
Sep 29, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.30% |
Sep 26, 2025 | 15.643 | 15.643 | 15.643 | 15.636 | 0.05% |
Sep 25, 2025 | 15.636 | 15.636 | 15.636 | 15.636 | -0.11% |
Sep 24, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.11% |
Sep 23, 2025 | 15.636 | 15.636 | 15.636 | 15.636 | 0.08% |
Sep 22, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.20% |
Sep 19, 2025 | 15.592 | 15.592 | 15.614 | 15.592 | -0.14% |
Sep 18, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -0.08% |
Highest: 15.710 | Lowest: 15.592 | Difference: 0.118 | Average: 15.662 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review