Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.20% |
Sep 18, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | -0.01% |
Sep 17, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | 0.08% |
Sep 16, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.20% |
Sep 13, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.12% |
Sep 12, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.10% |
Sep 11, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -0.06% |
Sep 10, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.34% |
Sep 09, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.02% |
Sep 06, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.11% |
Sep 05, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 0.39% |
Sep 04, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.09% |
Sep 03, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.20% |
Sep 02, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.02% |
Aug 30, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | -0.25% |
Aug 29, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.13% |
Aug 28, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.01% |
Aug 27, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.31% |
Aug 26, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.12% |
Aug 23, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.27% |
Aug 22, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | 0.12% |
Highest: 6.332 | Lowest: 6.298 | Difference: 0.035 | Average: 6.316 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review