
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.363 | 3.363 | 3.363 | 3.334 | 0.88% |
Apr 24, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.66% |
Apr 23, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.32% |
Apr 22, 2025 | 3.301 | 3.301 | 3.301 | 3.285 | 0.47% |
Apr 17, 2025 | 3.285 | 3.285 | 3.296 | 3.285 | -0.31% |
Apr 16, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.05% |
Apr 15, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.69% |
Apr 14, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.51% |
Apr 11, 2025 | 3.258 | 3.258 | 3.275 | 3.258 | -0.50% |
Apr 10, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 1.44% |
Apr 09, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.58% |
Apr 08, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.58% |
Apr 07, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -1.40% |
Apr 04, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.00% |
Apr 03, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.04% |
Apr 02, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.36% |
Apr 01, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.56% |
Mar 31, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.41% |
Mar 28, 2025 | 3.331 | 3.331 | 3.331 | 3.324 | 0.22% |
Mar 27, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.19% |
Highest: 3.363 | Lowest: 3.228 | Difference: 0.135 | Average: 3.297 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review