
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.73% |
Jun 30, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.09% |
Jun 27, 2025 | 3.427 | 3.427 | 3.427 | 3.410 | 0.49% |
Jun 26, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.46% |
Jun 25, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.24% |
Jun 24, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.17% |
Jun 23, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.53% |
Jun 20, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.02% |
Jun 18, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.09% |
Jun 17, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.77% |
Jun 16, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.19% |
Jun 13, 2025 | 3.427 | 3.427 | 3.427 | 3.418 | 0.27% |
Jun 12, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.27% |
Jun 11, 2025 | 3.408 | 3.408 | 3.408 | 3.399 | 0.28% |
Jun 10, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -0.04% |
Jun 09, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.09% |
Jun 06, 2025 | 3.403 | 3.403 | 3.412 | 3.403 | -0.25% |
Jun 05, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.17% |
Jun 04, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.30% |
Highest: 3.449 | Lowest: 3.399 | Difference: 0.050 | Average: 3.422 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review