
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.21% |
Oct 01, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.00% |
Sep 30, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.27% |
Sep 29, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.07% |
Sep 26, 2025 | 3.588 | 3.588 | 3.600 | 3.588 | -0.34% |
Sep 25, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.05% |
Sep 24, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.47% |
Sep 23, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | -0.24% |
Sep 22, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.14% |
Sep 19, 2025 | 3.585 | 3.585 | 3.586 | 3.585 | -0.02% |
Sep 18, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.54% |
Sep 17, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.20% |
Sep 16, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.45% |
Sep 15, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | -0.30% |
Sep 12, 2025 | 3.555 | 3.555 | 3.555 | 3.544 | 0.29% |
Sep 11, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.27% |
Sep 10, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.00% |
Sep 09, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -0.29% |
Sep 08, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.58% |
Sep 05, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.40% |
Highest: 3.600 | Lowest: 3.524 | Difference: 0.076 | Average: 3.571 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review