
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.902 | 2.902 | 2.902 | 2.877 | 0.86% |
Apr 24, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.65% |
Apr 23, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.32% |
Apr 22, 2025 | 2.850 | 2.850 | 2.850 | 2.836 | 0.47% |
Apr 17, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.30% |
Apr 16, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.05% |
Apr 15, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.69% |
Apr 14, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.50% |
Apr 11, 2025 | 2.813 | 2.813 | 2.826 | 2.787 | -0.49% |
Apr 10, 2025 | 2.826 | 2.826 | 2.826 | 2.787 | 1.42% |
Apr 09, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.56% |
Apr 08, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -0.57% |
Apr 07, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -1.37% |
Apr 04, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Apr 03, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.04% |
Apr 02, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.36% |
Apr 01, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.55% |
Mar 31, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.40% |
Mar 28, 2025 | 2.873 | 2.873 | 2.873 | 2.867 | 0.22% |
Mar 27, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.19% |
Highest: 2.902 | Lowest: 2.787 | Difference: 0.115 | Average: 2.845 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review