
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Apr 03, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.04% |
Apr 02, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.36% |
Apr 01, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.55% |
Mar 31, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.40% |
Mar 28, 2025 | 2.873 | 2.873 | 2.873 | 2.867 | 0.22% |
Mar 27, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.19% |
Mar 26, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.32% |
Mar 25, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.34% |
Mar 24, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.17% |
Mar 21, 2025 | 2.857 | 2.857 | 2.862 | 2.857 | -0.17% |
Mar 20, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.39% |
Mar 19, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.22% |
Mar 18, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.73% |
Mar 17, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 1.23% |
Mar 14, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.67% |
Mar 13, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.16% |
Mar 12, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.35% |
Mar 11, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.16% |
Mar 10, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.64% |
Highest: 2.873 | Lowest: 2.767 | Difference: 0.106 | Average: 2.836 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review