Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.18% |
Jan 29, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.27% |
Jan 28, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.91% |
Jan 27, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.00% |
Jan 24, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.16% |
Jan 23, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -0.11% |
Jan 22, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.20% |
Jan 21, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.21% |
Jan 20, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.44% |
Jan 17, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.50% |
Jan 16, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 1.28% |
Jan 15, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.14% |
Jan 14, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.08% |
Jan 13, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.32% |
Jan 10, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.08% |
Jan 09, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -0.56% |
Jan 08, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.47% |
Jan 07, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.60% |
Jan 06, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.57% |
Jan 03, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.04% |
Jan 02, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.02% |
Highest: 2.760 | Lowest: 2.686 | Difference: 0.075 | Average: 2.720 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review