
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.12% |
Aug 20, 2025 | 2.743 | 2.743 | 2.770 | 2.743 | -0.99% |
Aug 19, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.36% |
Aug 18, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% |
Aug 15, 2025 | 2.760 | 2.760 | 2.762 | 2.760 | -0.09% |
Aug 14, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.37% |
Aug 13, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.82% |
Aug 12, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.07% |
Aug 11, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.19% |
Aug 08, 2025 | 2.757 | 2.757 | 2.757 | 2.738 | 0.72% |
Aug 07, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.52% |
Aug 06, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.09% |
Aug 05, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.21% |
Aug 04, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.20% |
Aug 01, 2025 | 2.721 | 2.721 | 2.730 | 2.721 | -0.33% |
Jul 31, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 0.47% |
Jul 30, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.24% |
Jul 29, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.47% |
Jul 28, 2025 | 2.723 | 2.723 | 2.740 | 2.723 | -0.07% |
Jul 25, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.53% |
Highest: 2.773 | Lowest: 2.711 | Difference: 0.062 | Average: 2.740 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review