
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.40% |
May 30, 2025 | 2.878 | 2.878 | 2.880 | 2.878 | -0.07% |
May 29, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.18% |
May 28, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.45% |
May 27, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.11% |
May 26, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | 0.19% |
May 23, 2025 | 2.864 | 2.864 | 2.869 | 2.864 | -0.17% |
May 22, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.61% |
May 21, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.16% |
May 20, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.16% |
May 19, 2025 | 2.877 | 2.877 | 2.877 | 2.869 | 0.00% |
May 16, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.29% |
May 15, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.11% |
May 14, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.73% |
May 13, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.04% |
May 12, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.11% |
May 09, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.84% |
May 08, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.00% |
May 07, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.04% |
May 06, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | -0.46% |
May 05, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.02% |
Highest: 2.886 | Lowest: 2.822 | Difference: 0.064 | Average: 2.862 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review