
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.46% |
Jul 30, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.23% |
Jul 29, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.47% |
Jul 28, 2025 | 2.397 | 2.397 | 2.412 | 2.397 | -0.08% |
Jul 25, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.53% |
Jul 24, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.50% |
Jul 23, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.00% |
Jul 22, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.29% |
Jul 21, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.74% |
Jul 18, 2025 | 2.411 | 2.411 | 2.411 | 2.410 | 0.04% |
Jul 17, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.11% |
Jul 16, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.00% |
Jul 15, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -0.29% |
Jul 14, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.17% |
Jul 11, 2025 | 2.418 | 2.418 | 2.424 | 2.418 | -0.25% |
Jul 10, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.61% |
Jul 09, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.05% |
Jul 08, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.60% |
Jul 07, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.13% |
Jul 04, 2025 | 2.452 | 2.452 | 2.452 | 2.436 | 0.67% |
Jul 03, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.16% |
Highest: 2.455 | Lowest: 2.386 | Difference: 0.069 | Average: 2.414 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review