
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.11% |
Aug 20, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -1.00% |
Aug 19, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.35% |
Aug 18, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.00% |
Aug 15, 2025 | 2.430 | 2.430 | 2.433 | 2.430 | -0.10% |
Aug 14, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.38% |
Aug 13, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.88% |
Aug 12, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.09% |
Aug 11, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.22% |
Aug 08, 2025 | 2.428 | 2.428 | 2.428 | 2.410 | 0.77% |
Aug 07, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.55% |
Aug 06, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.08% |
Aug 05, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.21% |
Aug 04, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.20% |
Aug 01, 2025 | 2.394 | 2.394 | 2.402 | 2.394 | -0.34% |
Jul 31, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.46% |
Jul 30, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.23% |
Jul 29, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | -0.47% |
Jul 28, 2025 | 2.397 | 2.397 | 2.412 | 2.397 | -0.08% |
Jul 25, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.53% |
Highest: 2.442 | Lowest: 2.386 | Difference: 0.056 | Average: 2.412 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review