
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 2.313 | 2.313 | 2.315 | 2.313 | -0.10% |
Aug 14, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.38% |
Aug 13, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.83% |
Aug 12, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.08% |
Aug 11, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.20% |
Aug 08, 2025 | 2.311 | 2.311 | 2.311 | 2.294 | 0.73% |
Aug 07, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.52% |
Aug 06, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.08% |
Aug 05, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.21% |
Aug 04, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.20% |
Aug 01, 2025 | 2.280 | 2.280 | 2.288 | 2.280 | -0.34% |
Jul 31, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.47% |
Jul 30, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.24% |
Jul 29, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.48% |
Jul 28, 2025 | 2.283 | 2.283 | 2.285 | 2.283 | -0.08% |
Jul 25, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.54% |
Jul 24, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.50% |
Jul 23, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.00% |
Jul 22, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.30% |
Jul 21, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.75% |
Highest: 2.324 | Lowest: 2.272 | Difference: 0.052 | Average: 2.292 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review