Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Nov 18, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.03% |
Nov 14, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.03% |
Nov 13, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.05% |
Nov 12, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.03% |
Nov 11, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.63% |
Nov 08, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.21% |
Nov 07, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.10% |
Nov 06, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.06% |
Nov 05, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.85% |
Nov 04, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.58% |
Nov 01, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.30% |
Oct 31, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.00% |
Oct 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.15% |
Oct 29, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.47% |
Oct 28, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.05% |
Oct 25, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.32% |
Oct 24, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.24% |
Oct 23, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.13% |
Oct 22, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.03% |
Highest: 2.184 | Lowest: 2.160 | Difference: 0.024 | Average: 2.172 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review