
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,669.119 | 1,669.119 | 1,669.119 | 1,669.119 | 0.05% |
Aug 26, 2025 | 1,668.342 | 1,668.342 | 1,668.342 | 1,668.342 | 0.05% |
Aug 25, 2025 | 1,667.556 | 1,667.556 | 1,667.556 | 1,667.556 | 0.07% |
Aug 22, 2025 | 1,666.395 | 1,666.395 | 1,666.395 | 1,665.254 | 0.07% |
Aug 21, 2025 | 1,665.254 | 1,665.254 | 1,665.254 | 1,665.254 | 0.03% |
Aug 20, 2025 | 1,664.683 | 1,664.683 | 1,664.683 | 1,664.683 | 0.06% |
Aug 19, 2025 | 1,663.646 | 1,663.646 | 1,663.646 | 1,663.646 | 0.03% |
Aug 18, 2025 | 1,663.101 | 1,663.101 | 1,663.101 | 1,663.101 | 0.05% |
Aug 15, 2025 | 1,662.335 | 1,662.335 | 1,662.335 | 1,661.424 | 0.05% |
Aug 14, 2025 | 1,661.424 | 1,661.424 | 1,661.424 | 1,661.424 | 0.06% |
Aug 13, 2025 | 1,660.458 | 1,660.458 | 1,660.458 | 1,660.458 | 0.04% |
Aug 12, 2025 | 1,659.789 | 1,659.789 | 1,659.789 | 1,659.789 | 0.05% |
Aug 11, 2025 | 1,658.917 | 1,658.917 | 1,658.917 | 1,658.917 | 0.06% |
Aug 08, 2025 | 1,657.885 | 1,657.885 | 1,657.885 | 1,656.982 | 0.05% |
Aug 07, 2025 | 1,656.982 | 1,656.982 | 1,656.982 | 1,656.982 | 0.05% |
Aug 06, 2025 | 1,656.103 | 1,656.103 | 1,656.103 | 1,656.103 | 0.06% |
Aug 05, 2025 | 1,655.107 | 1,655.107 | 1,655.107 | 1,655.107 | 0.04% |
Aug 04, 2025 | 1,654.388 | 1,654.388 | 1,654.388 | 1,654.388 | 0.05% |
Aug 01, 2025 | 1,653.498 | 1,653.498 | 1,653.498 | 1,652.583 | 0.06% |
Jul 31, 2025 | 1,652.583 | 1,652.583 | 1,652.583 | 1,652.583 | 0.07% |
Jul 30, 2025 | 1,651.446 | 1,651.446 | 1,651.446 | 1,651.446 | 0.06% |
Jul 29, 2025 | 1,650.484 | 1,650.484 | 1,650.484 | 1,650.484 | 0.05% |
Highest: 1,669.119 | Lowest: 1,650.484 | Difference: 18.635 | Average: 1,659.977 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review