
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | -0.06% |
Jul 11, 2025 | 6.834 | 6.834 | 6.841 | 6.834 | -0.11% |
Jul 10, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -0.29% |
Jul 09, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | 0.00% |
Jul 08, 2025 | 6.861 | 6.861 | 6.861 | 6.861 | -0.29% |
Jul 07, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.09% |
Jul 04, 2025 | 6.875 | 6.875 | 6.875 | 6.850 | 0.36% |
Jul 03, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -0.06% |
Jul 02, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.16% |
Jul 01, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | 0.42% |
Jun 30, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | -0.02% |
Jun 27, 2025 | 6.817 | 6.817 | 6.817 | 6.798 | 0.28% |
Jun 26, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | -0.22% |
Jun 25, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | 0.14% |
Jun 24, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | -0.07% |
Jun 23, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | -0.25% |
Jun 20, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.00% |
Jun 18, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | -0.03% |
Jun 17, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.40% |
Highest: 6.881 | Lowest: 6.798 | Difference: 0.083 | Average: 6.835 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review