
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.540 | 8.540 | 8.540 | 8.539 | 0.01% |
May 29, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.02% |
May 28, 2025 | 8.540 | 8.540 | 8.540 | 8.527 | 0.16% |
May 27, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.06% |
May 26, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 0.09% |
May 23, 2025 | 8.514 | 8.514 | 8.515 | 8.514 | -0.01% |
May 22, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.13% |
May 21, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.07% |
May 20, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.09% |
May 19, 2025 | 8.513 | 8.513 | 8.513 | 8.499 | 0.04% |
May 16, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.12% |
May 15, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.00% |
May 14, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.23% |
May 13, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.05% |
May 12, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.07% |
May 09, 2025 | 8.471 | 8.471 | 8.471 | 8.449 | 0.25% |
May 08, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.03% |
May 07, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.05% |
May 06, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.10% |
May 05, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.04% |
Highest: 8.540 | Lowest: 8.443 | Difference: 0.097 | Average: 8.499 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review