
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | 0.09% |
Jul 29, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.43% |
Jul 28, 2025 | 140.050 | 140.050 | 140.050 | 139.930 | 0.09% |
Jul 25, 2025 | 139.930 | 139.930 | 139.930 | 139.720 | 0.15% |
Jul 24, 2025 | 139.720 | 139.720 | 139.720 | 139.460 | 0.19% |
Jul 23, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | 0.85% |
Jul 22, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | -0.05% |
Jul 21, 2025 | 138.350 | 138.350 | 138.350 | 138.270 | 0.06% |
Jul 18, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | -0.53% |
Jul 17, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | 0.42% |
Jul 16, 2025 | 138.420 | 138.420 | 138.420 | 137.750 | 0.49% |
Jul 15, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | -0.13% |
Jul 14, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | 0.36% |
Jul 11, 2025 | 137.430 | 137.430 | 138.130 | 137.430 | -0.51% |
Jul 10, 2025 | 138.130 | 138.130 | 138.130 | 137.430 | 0.51% |
Jul 09, 2025 | 137.430 | 137.430 | 137.430 | 137.250 | 0.13% |
Jul 08, 2025 | 137.250 | 137.250 | 137.370 | 137.250 | -0.09% |
Jul 07, 2025 | 137.370 | 137.370 | 137.640 | 137.370 | -0.20% |
Jul 04, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | -0.31% |
Jul 03, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.91% |
Jul 02, 2025 | 136.820 | 136.820 | 136.820 | 136.420 | 0.29% |
Jul 01, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.18% |
Highest: 140.770 | Lowest: 136.420 | Difference: 4.350 | Average: 138.415 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review