
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 5,165.030 | 5,165.030 | 5,165.030 | 5,165.030 | 0.13% |
May 26, 2025 | 5,158.323 | 5,158.323 | 5,158.323 | 5,158.323 | 0.02% |
May 23, 2025 | 5,157.039 | 5,157.039 | 5,157.039 | 5,154.244 | 0.05% |
May 22, 2025 | 5,154.244 | 5,154.244 | 5,154.244 | 5,154.244 | 0.05% |
May 21, 2025 | 5,151.882 | 5,151.882 | 5,151.882 | 5,151.882 | -0.09% |
May 20, 2025 | 5,156.777 | 5,156.777 | 5,156.777 | 5,156.777 | 0.00% |
May 19, 2025 | 5,156.564 | 5,156.564 | 5,156.564 | 5,142.689 | 0.13% |
May 16, 2025 | 5,149.812 | 5,149.812 | 5,149.812 | 5,149.812 | 0.14% |
May 15, 2025 | 5,142.689 | 5,142.689 | 5,142.689 | 5,142.689 | 0.08% |
May 14, 2025 | 5,138.618 | 5,138.618 | 5,138.618 | 5,138.618 | -0.01% |
May 13, 2025 | 5,138.935 | 5,138.935 | 5,138.935 | 5,138.935 | 0.08% |
May 12, 2025 | 5,134.597 | 5,134.597 | 5,134.597 | 5,134.597 | 0.04% |
May 09, 2025 | 5,132.619 | 5,132.619 | 5,132.619 | 5,132.619 | 0.07% |
May 08, 2025 | 5,129.147 | 5,129.147 | 5,129.147 | 5,129.147 | 0.12% |
May 07, 2025 | 5,123.157 | 5,123.157 | 5,123.157 | 5,123.157 | 0.03% |
May 06, 2025 | 5,121.864 | 5,121.864 | 5,121.864 | 5,121.864 | 0.09% |
May 05, 2025 | 5,117.333 | 5,117.333 | 5,117.333 | 5,117.333 | -0.05% |
May 02, 2025 | 5,120.113 | 5,120.113 | 5,120.113 | 5,120.113 | 0.01% |
Apr 30, 2025 | 5,119.619 | 5,119.619 | 5,119.619 | 5,119.619 | 0.09% |
Highest: 5,165.030 | Lowest: 5,117.333 | Difference: 47.697 | Average: 5,140.440 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review