![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4,737.409 | 4,737.409 | 4,737.409 | 4,737.409 | -0.04% |
Jun 25, 2024 | 4,739.227 | 4,739.227 | 4,739.227 | 4,739.227 | 0.02% |
Jun 24, 2024 | 4,738.224 | 4,738.224 | 4,738.224 | 4,738.224 | 0.08% |
Jun 21, 2024 | 4,734.225 | 4,734.225 | 4,734.225 | 4,734.225 | 0.13% |
Jun 20, 2024 | 4,728.161 | 4,728.161 | 4,728.161 | 4,728.161 | 0.14% |
Jun 19, 2024 | 4,721.677 | 4,721.677 | 4,721.677 | 4,721.677 | 0.02% |
Jun 18, 2024 | 4,720.546 | 4,720.546 | 4,720.546 | 4,720.546 | 0.05% |
Jun 17, 2024 | 4,718.347 | 4,718.347 | 4,718.347 | 4,718.347 | -0.01% |
Jun 14, 2024 | 4,718.900 | 4,718.900 | 4,718.900 | 4,718.900 | 0.08% |
Jun 13, 2024 | 4,714.992 | 4,714.992 | 4,714.992 | 4,714.992 | 0.10% |
Jun 12, 2024 | 4,710.260 | 4,710.260 | 4,710.260 | 4,710.260 | -0.13% |
Jun 11, 2024 | 4,716.205 | 4,716.205 | 4,716.205 | 4,716.205 | 0.07% |
Jun 10, 2024 | 4,712.862 | 4,712.862 | 4,712.862 | 4,712.862 | 0.04% |
Jun 07, 2024 | 4,710.774 | 4,710.774 | 4,710.774 | 4,710.774 | -0.25% |
Jun 06, 2024 | 4,722.420 | 4,722.420 | 4,722.420 | 4,722.420 | 0.11% |
Jun 05, 2024 | 4,717.433 | 4,717.433 | 4,717.433 | 4,717.433 | -0.03% |
Jun 04, 2024 | 4,718.615 | 4,718.615 | 4,718.615 | 4,718.615 | 0.01% |
Jun 03, 2024 | 4,718.292 | 4,718.292 | 4,718.292 | 4,718.292 | 0.03% |
May 31, 2024 | 4,716.656 | 4,716.656 | 4,716.656 | 4,716.656 | 0.11% |
May 29, 2024 | 4,711.541 | 4,711.541 | 4,711.541 | 4,711.541 | -0.08% |
Highest: 4,739.227 | Lowest: 4,710.260 | Difference: 28.967 | Average: 4,721.338 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review