
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5,236.871 | 5,236.871 | 5,236.871 | 5,236.871 | 0.06% |
Jul 23, 2025 | 5,233.942 | 5,233.942 | 5,233.942 | 5,233.942 | 0.03% |
Jul 22, 2025 | 5,232.449 | 5,232.449 | 5,232.449 | 5,232.449 | 0.09% |
Jul 21, 2025 | 5,227.544 | 5,227.544 | 5,227.544 | 5,227.544 | 0.06% |
Jul 18, 2025 | 5,224.253 | 5,224.253 | 5,224.253 | 5,223.747 | 0.01% |
Jul 17, 2025 | 5,223.747 | 5,223.747 | 5,223.747 | 5,223.747 | 0.09% |
Jul 16, 2025 | 5,219.088 | 5,219.088 | 5,219.088 | 5,219.088 | -0.00% |
Jul 15, 2025 | 5,219.342 | 5,219.342 | 5,219.342 | 5,219.342 | -0.01% |
Jul 14, 2025 | 5,219.877 | 5,219.877 | 5,219.877 | 5,219.877 | 0.08% |
Jul 11, 2025 | 5,215.596 | 5,215.596 | 5,215.596 | 5,213.589 | 0.04% |
Jul 10, 2025 | 5,213.589 | 5,213.589 | 5,213.589 | 5,213.589 | -0.06% |
Jul 09, 2025 | 5,216.731 | 5,216.731 | 5,216.731 | 5,216.731 | -0.03% |
Jul 08, 2025 | 5,218.373 | 5,218.373 | 5,218.373 | 5,218.373 | 0.02% |
Jul 07, 2025 | 5,217.073 | 5,217.073 | 5,217.073 | 5,217.073 | -0.05% |
Jul 04, 2025 | 5,219.679 | 5,219.679 | 5,219.679 | 5,218.653 | 0.02% |
Jul 03, 2025 | 5,218.653 | 5,218.653 | 5,218.653 | 5,218.653 | 0.07% |
Jul 02, 2025 | 5,215.204 | 5,215.204 | 5,215.204 | 5,215.204 | 0.06% |
Jul 01, 2025 | 5,212.178 | 5,212.178 | 5,212.178 | 5,212.178 | 0.06% |
Jun 30, 2025 | 5,208.969 | 5,208.969 | 5,208.969 | 5,208.969 | 0.18% |
Highest: 5,236.871 | Lowest: 5,208.969 | Difference: 27.901 | Average: 5,220.693 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review