
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 5,213.589 | 5,213.589 | 5,213.589 | 5,213.589 | -0.06% |
Jul 09, 2025 | 5,216.731 | 5,216.731 | 5,216.731 | 5,216.731 | -0.03% |
Jul 08, 2025 | 5,218.373 | 5,218.373 | 5,218.373 | 5,218.373 | 0.02% |
Jul 07, 2025 | 5,217.073 | 5,217.073 | 5,217.073 | 5,217.073 | -0.05% |
Jul 04, 2025 | 5,219.679 | 5,219.679 | 5,219.679 | 5,218.653 | 0.02% |
Jul 03, 2025 | 5,218.653 | 5,218.653 | 5,218.653 | 5,218.653 | 0.07% |
Jul 02, 2025 | 5,215.204 | 5,215.204 | 5,215.204 | 5,215.204 | 0.06% |
Jul 01, 2025 | 5,212.178 | 5,212.178 | 5,212.178 | 5,212.178 | 0.06% |
Jun 30, 2025 | 5,208.969 | 5,208.969 | 5,208.969 | 5,208.969 | 0.18% |
Jun 27, 2025 | 5,199.799 | 5,199.799 | 5,199.799 | 5,197.572 | 0.04% |
Jun 26, 2025 | 5,197.572 | 5,197.572 | 5,197.572 | 5,197.572 | 0.11% |
Jun 25, 2025 | 5,191.910 | 5,191.910 | 5,191.910 | 5,191.910 | -0.00% |
Jun 24, 2025 | 5,191.964 | 5,191.964 | 5,191.964 | 5,191.964 | 0.06% |
Jun 23, 2025 | 5,188.678 | 5,188.678 | 5,188.678 | 5,188.678 | 0.03% |
Jun 20, 2025 | 5,187.063 | 5,187.063 | 5,187.063 | 5,187.063 | 0.05% |
Jun 18, 2025 | 5,184.369 | 5,184.369 | 5,184.369 | 5,184.369 | 0.01% |
Jun 17, 2025 | 5,183.595 | 5,183.595 | 5,183.595 | 5,183.595 | 0.01% |
Jun 16, 2025 | 5,183.012 | 5,183.012 | 5,183.012 | 5,183.012 | -0.02% |
Jun 13, 2025 | 5,184.042 | 5,184.042 | 5,184.042 | 5,177.408 | 0.13% |
Jun 12, 2025 | 5,177.408 | 5,177.408 | 5,177.408 | 5,177.408 | 0.10% |
Highest: 5,219.679 | Lowest: 5,177.408 | Difference: 42.271 | Average: 5,200.493 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review