Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
APSE Adani Ports and Special Economic Zone Ltd | 1,327.55 | 1,300.55 | 1,331.35 | 1,298.85 | +2.08% | 10.23M | 1,327.55+2.08% | 10:59:59 | |
SPJT SpiceJet Ltd | 32.21 | 32.83 | 33.95 | 32.06 | -1.89% | 7.06M | 32.21-1.89% | 10:59:59 | |
IRBI IRB Infrastructure Developers Ltd | 44.96 | 45.41 | 46.45 | 44.85 | -0.99% | 897.02K | 44.96-0.99% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 238.40 | 236.90 | 238.60 | 235.45 | +0.63% | 696.04K | 238.40+0.63% | 10:59:59 | |
NBCC NBCC India Ltd | 105.60 | 103.50 | 106.85 | 103.10 | +2.03% | 627.31K | 105.60+2.03% | 10:59:59 |
Name | Price |
---|---|
ADAI Adani Energy Solutions | 818.35+43.05+5.55% |
DIBL Dilip Buildcon | 489.45+12.35+2.59% |
APSE Adani Ports & SEZ | 1,327.55+27.00+2.08% |
NBCC NBCC India | 105.60+2.10+2.03% |
PTCN PTC India Financial Services | 38.98+0.72+1.88% |
Name | Price |
---|---|
TOPO Torrent Power Ltd | 1,301.00-28.55-2.15% |
PWFC Power Finance | 408.30-8.15-1.96% |
SPJT SpiceJet | 32.21-0.62-1.89% |
LART Larsen & Toubro | 3,633.75-43.50-1.18% |
IRBI IRB Infrastructure | 44.96-0.45-0.99% |