
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.578 | 8.578 | 8.578 | 8.575 | 0.02% |
Jul 17, 2025 | 8.577 | 8.577 | 8.577 | 8.575 | 0.02% |
Jul 16, 2025 | 8.575 | 8.575 | 8.575 | 8.571 | 0.03% |
Jul 15, 2025 | 8.572 | 8.572 | 8.572 | 8.571 | 0.02% |
Jul 14, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.07% |
Jul 11, 2025 | 8.565 | 8.565 | 8.565 | 8.563 | 0.02% |
Jul 10, 2025 | 8.563 | 8.563 | 8.563 | 8.561 | 0.02% |
Jul 09, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | 0.03% |
Jul 08, 2025 | 8.559 | 8.559 | 8.559 | 8.557 | 0.02% |
Jul 07, 2025 | 8.557 | 8.557 | 8.557 | 8.551 | 0.07% |
Jul 04, 2025 | 8.551 | 8.551 | 8.551 | 8.548 | 0.02% |
Jul 03, 2025 | 8.550 | 8.550 | 8.550 | 8.548 | 0.02% |
Jul 02, 2025 | 8.548 | 8.548 | 8.548 | 8.544 | 0.02% |
Jul 01, 2025 | 8.546 | 8.546 | 8.546 | 8.538 | 0.02% |
Jun 30, 2025 | 8.544 | 8.544 | 8.544 | 8.538 | 0.07% |
Jun 27, 2025 | 8.538 | 8.538 | 8.538 | 8.536 | 0.02% |
Jun 26, 2025 | 8.536 | 8.536 | 8.536 | 8.532 | 0.02% |
Jun 25, 2025 | 8.534 | 8.534 | 8.534 | 8.532 | 0.03% |
Jun 24, 2025 | 8.532 | 8.532 | 8.532 | 8.524 | 0.02% |
Jun 23, 2025 | 8.530 | 8.530 | 8.530 | 8.524 | 0.07% |
Highest: 8.578 | Lowest: 8.524 | Difference: 0.054 | Average: 8.554 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review