
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8.666 | 8.666 | 8.666 | 8.660 | 0.06% |
Aug 29, 2025 | 8.660 | 8.660 | 8.660 | 8.659 | 0.02% |
Aug 28, 2025 | 8.659 | 8.659 | 8.659 | 8.657 | 0.02% |
Aug 27, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.02% |
Aug 26, 2025 | 8.655 | 8.655 | 8.655 | 8.653 | 0.02% |
Aug 25, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.07% |
Aug 22, 2025 | 8.647 | 8.647 | 8.647 | 8.645 | 0.02% |
Aug 21, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.02% |
Aug 20, 2025 | 8.643 | 8.643 | 8.643 | 8.641 | 0.02% |
Aug 19, 2025 | 8.641 | 8.641 | 8.641 | 8.639 | 0.02% |
Aug 18, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.06% |
Aug 15, 2025 | 8.634 | 8.634 | 8.634 | 8.630 | 0.02% |
Aug 14, 2025 | 8.632 | 8.632 | 8.632 | 8.630 | 0.02% |
Aug 13, 2025 | 8.630 | 8.630 | 8.630 | 8.626 | 0.02% |
Aug 12, 2025 | 8.628 | 8.628 | 8.628 | 8.626 | 0.02% |
Aug 11, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.07% |
Aug 08, 2025 | 8.620 | 8.620 | 8.620 | 8.616 | 0.02% |
Aug 07, 2025 | 8.618 | 8.618 | 8.618 | 8.616 | 0.02% |
Aug 06, 2025 | 8.616 | 8.616 | 8.616 | 8.612 | 0.03% |
Aug 05, 2025 | 8.614 | 8.614 | 8.614 | 8.606 | 0.02% |
Aug 04, 2025 | 8.612 | 8.612 | 8.612 | 8.606 | 0.07% |
Highest: 8.666 | Lowest: 8.606 | Difference: 0.060 | Average: 8.638 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review