
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.544 | 8.544 | 8.544 | 8.538 | 0.07% |
Jun 27, 2025 | 8.538 | 8.538 | 8.538 | 8.536 | 0.02% |
Jun 26, 2025 | 8.536 | 8.536 | 8.536 | 8.532 | 0.02% |
Jun 25, 2025 | 8.534 | 8.534 | 8.534 | 8.532 | 0.03% |
Jun 24, 2025 | 8.532 | 8.532 | 8.532 | 8.524 | 0.02% |
Jun 23, 2025 | 8.530 | 8.530 | 8.530 | 8.524 | 0.07% |
Jun 20, 2025 | 8.524 | 8.524 | 8.524 | 8.520 | 0.02% |
Jun 19, 2025 | 8.522 | 8.522 | 8.522 | 8.520 | 0.02% |
Jun 18, 2025 | 8.520 | 8.520 | 8.520 | 8.516 | 0.02% |
Jun 17, 2025 | 8.518 | 8.518 | 8.518 | 8.510 | 0.02% |
Jun 16, 2025 | 8.516 | 8.516 | 8.516 | 8.510 | 0.07% |
Jun 13, 2025 | 8.510 | 8.510 | 8.510 | 8.506 | 0.02% |
Jun 12, 2025 | 8.508 | 8.508 | 8.508 | 8.506 | 0.02% |
Jun 11, 2025 | 8.506 | 8.506 | 8.506 | 8.504 | 0.02% |
Jun 10, 2025 | 8.504 | 8.504 | 8.504 | 8.496 | 0.02% |
Jun 09, 2025 | 8.502 | 8.502 | 8.502 | 8.496 | 0.07% |
Jun 06, 2025 | 8.496 | 8.496 | 8.496 | 8.492 | 0.02% |
Jun 05, 2025 | 8.494 | 8.494 | 8.494 | 8.492 | 0.02% |
Jun 04, 2025 | 8.492 | 8.492 | 8.492 | 8.490 | 0.02% |
Jun 03, 2025 | 8.490 | 8.490 | 8.490 | 8.488 | 0.02% |
Jun 02, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.07% |
Highest: 8.544 | Lowest: 8.488 | Difference: 0.056 | Average: 8.515 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review