
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.147 | 5.147 | 5.157 | 5.147 | -0.19% |
Jul 16, 2025 | 5.157 | 5.157 | 5.157 | 5.110 | 0.42% |
Jul 15, 2025 | 5.136 | 5.136 | 5.136 | 5.110 | 0.50% |
Jul 14, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -0.17% |
Jul 11, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | -0.06% |
Jul 10, 2025 | 5.122 | 5.122 | 5.122 | 5.088 | 0.67% |
Jul 09, 2025 | 5.088 | 5.088 | 5.096 | 5.088 | -0.15% |
Jul 08, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.50% |
Jul 07, 2025 | 5.121 | 5.121 | 5.129 | 5.121 | -0.15% |
Jul 04, 2025 | 5.129 | 5.129 | 5.129 | 5.087 | 0.18% |
Jul 03, 2025 | 5.119 | 5.119 | 5.119 | 5.087 | 0.65% |
Jul 02, 2025 | 5.087 | 5.087 | 5.111 | 5.087 | -0.48% |
Jul 01, 2025 | 5.111 | 5.111 | 5.111 | 5.100 | 0.03% |
Jun 30, 2025 | 5.110 | 5.110 | 5.110 | 5.100 | 0.19% |
Jun 27, 2025 | 5.100 | 5.100 | 5.100 | 5.083 | 0.32% |
Jun 26, 2025 | 5.083 | 5.083 | 5.087 | 5.083 | -0.08% |
Jun 25, 2025 | 5.087 | 5.087 | 5.087 | 5.048 | 0.24% |
Jun 24, 2025 | 5.075 | 5.075 | 5.075 | 5.033 | 0.54% |
Jun 23, 2025 | 5.048 | 5.048 | 5.048 | 5.033 | 0.29% |
Jun 20, 2025 | 5.033 | 5.033 | 5.033 | 5.032 | 0.03% |
Jun 19, 2025 | 5.032 | 5.032 | 5.032 | 5.025 | 0.15% |
Jun 18, 2025 | 5.025 | 5.025 | 5.029 | 4.995 | -0.08% |
Highest: 5.157 | Lowest: 4.995 | Difference: 0.162 | Average: 5.097 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review