
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.869 | 1.869 | 1.873 | 1.869 | -0.21% |
Oct 16, 2025 | 1.873 | 1.873 | 1.873 | 1.865 | 0.44% |
Oct 15, 2025 | 1.865 | 1.865 | 1.869 | 1.865 | -0.23% |
Oct 14, 2025 | 1.869 | 1.869 | 1.877 | 1.851 | 0.94% |
Oct 13, 2025 | 1.851 | 1.851 | 1.877 | 1.851 | -1.37% |
Oct 10, 2025 | 1.877 | 1.877 | 1.877 | 1.875 | 0.14% |
Oct 09, 2025 | 1.875 | 1.875 | 1.875 | 1.865 | 0.49% |
Oct 08, 2025 | 1.865 | 1.865 | 1.869 | 1.865 | -0.20% |
Oct 07, 2025 | 1.869 | 1.869 | 1.876 | 1.869 | -0.13% |
Oct 06, 2025 | 1.872 | 1.872 | 1.876 | 1.872 | -0.23% |
Oct 03, 2025 | 1.876 | 1.876 | 1.876 | 1.868 | 0.44% |
Oct 02, 2025 | 1.868 | 1.868 | 1.868 | 1.862 | 0.20% |
Oct 01, 2025 | 1.864 | 1.864 | 1.864 | 1.857 | 0.09% |
Sep 30, 2025 | 1.862 | 1.862 | 1.862 | 1.857 | 0.28% |
Sep 29, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.15% |
Sep 26, 2025 | 1.860 | 1.860 | 1.861 | 1.859 | 0.00% |
Sep 25, 2025 | 1.859 | 1.859 | 1.861 | 1.859 | -0.12% |
Sep 24, 2025 | 1.861 | 1.861 | 1.868 | 1.858 | -0.34% |
Sep 23, 2025 | 1.868 | 1.868 | 1.868 | 1.858 | 0.53% |
Sep 22, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.32% |
Highest: 1.877 | Lowest: 1.851 | Difference: 0.026 | Average: 1.866 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review